Alchemix ETH Historical Data

ALETH Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 3,068.74
-0.68%
$ 21.79 million $ 9,179
Nov 14, 5 PM $ 3,096.96
-0.31%
$ 21.99 million $ 9,294
Nov 14, 4 PM $ 3,092.47
+0.48%
$ 21.84 million $ 9,345
Nov 14, 3 PM $ 3,073.58
+0.40%
$ 21.82 million $ 9,258
Nov 14, 2 PM $ 3,024.86
+1.80%
$ 21.47 million $ 9,209
Nov 14, 1 PM $ 2,986.49
+0.42%
$ 21.2 million $ 8,938
Nov 14, 12 PM $ 3,006.49
-0.52%
$ 21.34 million $ 8,945
Nov 14, 11 AM $ 3,043.15
-0.80%
$ 21.6 million $ 9,657
Nov 14, 10 AM $ 3,062.3
+0.25%
$ 21.74 million $ 10,337
Nov 14, 9 AM $ 3,073.9
-0.23%
$ 21.82 million $ 10,294
Nov 14, 8 AM $ 3,076.46
-0.21%
$ 21.84 million $ 10,382
Nov 14, 7 AM $ 3,089.6
+1.50%
$ 21.85 million $ 10,389
Nov 14, 6 AM $ 3,053.34
-0.57%
$ 21.68 million $ 9,706
Nov 14, 5 AM $ 3,068.11
+1.12%
$ 21.56 million $ 9,791
Nov 14, 4 AM $ 3,090.19
-0.26%
$ 21.94 million $ 2,281
Nov 14, 3 AM $ 3,103.53
-0.39%
$ 22.03 million $ 1,290
Nov 14, 2 AM $ 3,107.91
+1.15%
$ 22.06 million $ 2,692
Nov 14, 1 AM $ 3,079.71
-0.48%
$ 21.83 million $ 2,655
Nov 14, 12 AM $ 3,101.41
-1.29%
$ 22.02 million $ 5,504
Nov 13, 11 PM $ 3,127.29
+0.56%
$ 22.2 million $ 10,186
Nov 13, 10 PM $ 3,092.53
+1.14%
$ 21.95 million $ 10,083
Nov 13, 9 PM $ 3,050.63
-0.88%
$ 21.66 million $ 10,183
Nov 13, 8 PM $ 3,055.33
-1.02%
$ 21.69 million $ 10,624
Nov 13, 7 PM $ 3,106.55
+0.19%
$ 22.05 million $ 24,236
Nov 13, 6 PM $ 3,110.85
-1.63%
$ 22.1 million $ 24,345
Nov 13, 5 PM $ 3,182.1
-1.36%
$ 22.59 million $ 24,832
Nov 13, 4 PM $ 3,241.36
-0.94%
$ 23.01 million $ 25,332
Nov 13, 3 PM $ 3,284.21
-0.24%
$ 23.31 million $ 28,162
Nov 13, 2 PM $ 3,300
-0.45%
$ 23.43 million $ 31,421
Nov 13, 1 PM $ 3,341.37
-0.80%
$ 23.72 million $ 31,637
Nov 13, 12 PM $ 3,355.25
-0.33%
$ 23.82 million $ 32,147
Nov 13, 11 AM $ 3,366.98
-0.16%
$ 23.9 million $ 31,549
Nov 13, 10 AM $ 3,366.57
+0.15%
$ 23.9 million $ 31,611
Nov 13, 9 AM $ 3,372.03
-0.91%
$ 23.94 million $ 31,400
Nov 13, 8 AM $ 3,402.82
+0.07%
$ 24.16 million $ 31,788
Nov 13, 7 AM $ 3,409.19
+0.28%
$ 24.2 million $ 31,764
Nov 13, 6 AM $ 3,391.46
+0.73%
$ 24.08 million $ 31,755
Nov 13, 5 AM $ 3,343.11
+0.30%
$ 23.73 million $ 31,450
Nov 13, 4 AM $ 3,336.54
+0.44%
$ 23.51 million $ 31,135
Nov 13, 3 AM $ 3,300.57
-0.21%
$ 23.43 million $ 31,031
Nov 13, 2 AM $ 3,301.2
-0.94%
$ 23.44 million $ 30,896
Nov 13, 1 AM $ 3,281.5
+0.33%
$ 23.3 million $ 30,007
Nov 13, 12 AM $ 3,261.45
+1.17%
$ 23.15 million $ 33,384
Nov 12, 11 PM $ 3,266.63
+0.12%
$ 23.16 million $ 31,350
Nov 12, 10 PM $ 3,257.34
-0.33%
$ 23.12 million $ 28,480
Nov 12, 9 PM $ 3,270.26
-0.09%
$ 23.22 million $ 27,798
Nov 12, 8 PM $ 3,266.01
+0.90%
$ 23.12 million $ 27,714
Nov 12, 7 PM $ 3,262.02
-1.55%
$ 23.16 million $ 18,673
Nov 12, 6 PM $ 3,314.06
+0.24%
$ 23.53 million $ 13,373
Nov 12, 5 PM $ 3,276.23
-0.20%
$ 23.26 million $ 13,197