Alchemix ETH Historical Data

ALETH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 2,236.57
+0.61%
$ 15.92 million $ 42,115
May 11, 2 PM $ 2,223.29
-0.40%
$ 15.82 million $ 45,634
May 11, 1 PM $ 2,230.34
-0.43%
$ 15.87 million $ 45,823
May 11, 12 PM $ 2,242.69
+0.05%
$ 15.96 million $ 75,219
May 11, 11 AM $ 2,241.33
+0.07%
$ 15.95 million $ 167,386
May 11, 10 AM $ 2,242.13
+0.09%
$ 15.96 million $ 167,242
May 11, 9 AM $ 2,240.33
+0.14%
$ 15.94 million $ 167,272
May 11, 8 AM $ 2,234.41
-0.07%
$ 15.9 million $ 167,064
May 11, 7 AM $ 2,236.21
-0.18%
$ 15.92 million $ 166,962
May 11, 6 AM $ 2,244.9
+0.20%
$ 15.98 million $ 167,293
May 11, 5 AM $ 2,241.21
+0.14%
$ 15.95 million $ 166,721
May 11, 4 AM $ 2,238.03
-0.08%
$ 15.93 million $ 166,568
May 11, 3 AM $ 2,237.03
-0.70%
$ 15.92 million $ 159,123
May 11, 2 AM $ 2,260.19
-0.34%
$ 16.09 million $ 160,040
May 11, 1 AM $ 2,271.89
+0.06%
$ 16.17 million $ 142,559
May 11, 12 AM $ 2,272.51
-0.44%
$ 16.17 million $ 145,067
May 10, 11 PM $ 2,279.5
+0.54%
$ 16.22 million $ 145,837
May 10, 10 PM $ 2,262.13
+0.71%
$ 16.1 million $ 144,861
May 10, 9 PM $ 2,246.8
-0.19%
$ 15.99 million $ 143,512
May 10, 8 PM $ 2,262.57
-0.36%
$ 16.1 million $ 143,818
May 10, 7 PM $ 2,269.1
+0.17%
$ 16.15 million $ 132,432
May 10, 6 PM $ 2,269.17
+0.24%
$ 16.15 million $ 133,010
May 10, 5 PM $ 2,262.19
+0.20%
$ 16.1 million $ 168,535
May 10, 4 PM $ 2,252.62
+0.16%
$ 16.03 million $ 168,087
May 10, 3 PM $ 2,243.57
+0.17%
$ 15.97 million $ 201,680
May 10, 2 PM $ 2,237.27
+0.03%
$ 15.92 million $ 200,846
May 10, 1 PM $ 2,236.39
+0.29%
$ 15.92 million $ 193,106
May 10, 12 PM $ 2,225.3
+0.49%
$ 15.84 million $ 188,778
May 10, 11 AM $ 2,215.4
+0.01%
$ 15.77 million $ 91,716
May 10, 10 AM $ 2,217.08
-0.06%
$ 15.78 million $ 74,477
May 10, 9 AM $ 2,218.81
+0.03%
$ 15.79 million $ 74,587
May 10, 8 AM $ 2,219.53
+0.06%
$ 15.8 million $ 74,577
May 10, 7 AM $ 2,218.54
+0.02%
$ 15.79 million $ 75,565
May 10, 6 AM $ 2,217.21
-0.08%
$ 15.78 million $ 75,565
May 10, 5 AM $ 2,219.31
+0.03%
$ 15.8 million $ 75,590
May 10, 4 AM $ 2,218.23
-0.04%
$ 15.79 million $ 75,580
May 10, 3 AM $ 2,216.09
+0.00%
$ 15.77 million $ 75,599
May 10, 2 AM $ 2,214.87
+0.22%
$ 15.76 million $ 75,491
May 10, 1 AM $ 2,210.19
-0.24%
$ 15.73 million $ 75,285
May 10, 12 AM $ 2,216.18
+0.05%
$ 15.77 million $ 72,995
May 9, 11 PM $ 2,216.06
-0.19%
$ 15.77 million $ 72,979
May 9, 10 PM $ 2,219.13
+0.03%
$ 15.79 million $ 74,039
May 9, 9 PM $ 2,218.26
-0.01%
$ 15.79 million $ 94,054
May 9, 8 PM $ 2,217.09
-0.01%
$ 15.78 million $ 115,414
May 9, 7 PM $ 2,217.41
-0.10%
$ 15.78 million $ 115,349
May 9, 6 PM $ 2,222.38
+0.07%
$ 15.82 million $ 118,145
May 9, 5 PM $ 2,219.64
+0.34%
$ 15.8 million $ 100,703
May 9, 4 PM $ 2,213.9
+0.49%
$ 15.76 million $ 117,902
May 9, 3 PM $ 2,199.91
+0.03%
$ 15.66 million $ 102,755
May 9, 2 PM $ 2,198.56
-0.20%
$ 15.65 million $ 102,569