Alchemix ETH Historical Data

ALETH Page 30
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 3,269.96
-1.63%
$ 23.21 million $ 13,104
Nov 12, 3 PM $ 3,368.69
-1.66%
$ 24.05 million $ 13,268
Nov 12, 2 PM $ 3,442.98
-0.17%
$ 24.44 million $ 7,574
Nov 12, 1 PM $ 3,430
+0.31%
$ 24.31 million $ 7,625
Nov 12, 12 PM $ 3,425.12
+0.25%
$ 24.32 million $ 7,560
Nov 12, 11 AM $ 3,421.47
+0.67%
$ 24.29 million $ 7,554
Nov 12, 10 AM $ 3,381.99
+0.62%
$ 24.01 million $ 7,790
Nov 12, 9 AM $ 3,361.7
+0.44%
$ 23.86 million $ 7,704
Nov 12, 8 AM $ 3,329.16
+0.10%
$ 23.63 million $ 7,672
Nov 12, 7 AM $ 3,322.62
-0.08%
$ 23.59 million $ 7,623
Nov 12, 6 AM $ 3,329.63
+0.16%
$ 23.64 million $ 7,622
Nov 12, 5 AM $ 3,327.81
+0.43%
$ 23.62 million $ 7,619
Nov 12, 4 AM $ 3,313.12
-0.15%
$ 23.52 million $ 8,270
Nov 12, 3 AM $ 3,315.57
+0.30%
$ 23.51 million $ 8,282
Nov 12, 2 AM $ 3,319.21
-0.32%
$ 23.56 million $ 8,251
Nov 12, 1 AM $ 3,315.23
+0.47%
$ 23.53 million $ 8,311
Nov 12, 12 AM $ 3,303.7
+0.05%
$ 23.45 million $ 1,156
Nov 11, 11 PM $ 3,307.13
-0.01%
$ 23.48 million $ 2,594
Nov 11, 10 PM $ 3,307.09
+0.21%
$ 23.48 million $ 6,033
Nov 11, 9 PM $ 3,319.34
+0.05%
$ 23.58 million $ 6,019
Nov 11, 8 PM $ 3,329.09
-0.11%
$ 23.63 million $ 6,052
Nov 11, 7 PM $ 3,341.16
-0.05%
$ 23.72 million $ 6,079
Nov 11, 6 PM $ 3,347.03
+0.29%
$ 23.76 million $ 5,431
Nov 11, 5 PM $ 3,356.11
-0.13%
$ 23.83 million $ 5,422
Nov 11, 4 PM $ 3,357.6
-0.14%
$ 23.84 million $ 6,907
Nov 11, 3 PM $ 3,379.45
-0.48%
$ 23.99 million $ 6,911
Nov 11, 2 PM $ 3,408.98
-0.66%
$ 24.2 million $ 6,980
Nov 11, 1 PM $ 3,424.16
-0.18%
$ 24.31 million $ 7,054
Nov 11, 12 PM $ 3,444.76
-0.19%
$ 24.45 million $ 7,051
Nov 11, 11 AM $ 3,449.42
+0.53%
$ 24.43 million $ 7,094
Nov 11, 10 AM $ 3,435.75
-0.41%
$ 24.39 million $ 7,053
Nov 11, 9 AM $ 3,449.08
+0.65%
$ 24.49 million $ 7,091
Nov 11, 8 AM $ 3,431.32
+0.18%
$ 24.36 million $ 7,043
Nov 11, 7 AM $ 3,434.63
+0.20%
$ 24.38 million $ 7,040
Nov 11, 6 AM $ 3,423.13
-0.10%
$ 24.3 million $ 7,046
Nov 11, 5 AM $ 3,435.29
-0.48%
$ 24.43 million $ 7,043
Nov 11, 4 AM $ 3,462.23
-0.56%
$ 24.58 million $ 6,363
Nov 11, 3 AM $ 3,499.63
+0.21%
$ 24.84 million $ 6,418
Nov 11, 2 AM $ 3,460.85
-0.31%
$ 24.57 million $ 6,437
Nov 11, 1 AM $ 3,492.55
+1.71%
$ 24.79 million $ 6,399
Nov 11, 12 AM $ 3,437.94
-0.35%
$ 24.41 million $ 6,330
Nov 10, 11 PM $ 3,431.27
+0.06%
$ 24.36 million $ 6,359
Nov 10, 10 PM $ 3,422.15
+0.28%
$ 24.23 million $ 1,493
Nov 10, 9 PM $ 3,418.53
-0.86%
$ 24.27 million $ 1,486
Nov 10, 8 PM $ 3,441.67
+0.20%
$ 24.45 million $ 1,501
Nov 10, 7 PM $ 3,418.07
-0.12%
$ 24.26 million $ 1,495
Nov 10, 6 PM $ 3,421.17
+0.09%
$ 24.29 million $ 1,490
Nov 10, 5 PM $ 3,406.52
-0.07%
$ 24.18 million $ 1,488
Nov 10, 4 PM $ 3,403.43
-0.67%
$ 24.16 million $ 2,113
Nov 10, 3 PM $ 3,413.81
-1.25%
$ 24.24 million $ 635