Alchemix ETH Historical Data

ALETH Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 3,413.81
-1.25%
$ 24.24 million $ 635
Nov 10, 2 PM $ 3,473.87
-0.32%
$ 24.66 million $ 641
Nov 10, 1 PM $ 3,473.57
+0.23%
$ 24.66 million $ 646
Nov 10, 12 PM $ 3,462.35
-0.67%
$ 24.58 million $ 643
Nov 10, 11 AM $ 3,480.81
+0.01%
$ 24.71 million $ 646
Nov 10, 10 AM $ 3,487.06
+0.06%
$ 24.75 million $ 645
Nov 10, 9 AM $ 3,472.14
+0.24%
$ 24.65 million $ 646
Nov 10, 8 AM $ 3,475.26
+0.27%
$ 24.67 million $ 642
Nov 10, 7 AM $ 3,466.25
-0.24%
$ 24.61 million $ 643
Nov 10, 6 AM $ 3,469.64
-0.02%
$ 24.67 million $ 644
Nov 10, 5 AM $ 3,478.19
+0.02%
$ 24.69 million $ 644
Nov 10, 4 AM $ 3,481.25
-0.52%
$ 24.71 million $ 645
Nov 10, 3 AM $ 3,480.51
+0.14%
$ 24.71 million $ 649
Nov 10, 2 AM $ 3,502.02
-0.04%
$ 24.86 million $ 644
Nov 10, 1 AM $ 3,516.4
+0.67%
$ 24.96 million $ 650
Nov 10, 12 AM $ 3,467.06
+0.66%
$ 24.61 million $ 648
Nov 9, 11 PM $ 3,453.44
+0.25%
$ 24.6 million $ 639
Nov 9, 10 PM $ 3,445.78
-0.27%
$ 24.48 million $ 639
Nov 9, 9 PM $ 3,460.54
+0.21%
$ 24.57 million $ 641
Nov 9, 8 PM $ 3,448.42
+0.44%
$ 24.48 million $ 640
Nov 9, 7 PM $ 3,425.81
+1.23%
$ 24.32 million $ 637
Nov 9, 6 PM $ 3,381.32
-0.15%
$ 24 million $ 628
Nov 9, 12 PM $ 3,331.89
+0.96%
$ 23.68 million $ 548
Nov 9, 11 AM $ 3,302.74
+0.86%
$ 23.44 million $ 543
Nov 9, 10 AM $ 3,275.38
-0.73%
$ 23.27 million $ 539
Nov 9, 9 AM $ 3,308.16
+0.36%
$ 23.51 million $ 543
Nov 9, 8 AM $ 3,295.4
-0.05%
$ 23.42 million $ 9,203
Nov 9, 7 AM $ 3,293
-0.03%
$ 23.4 million $ 9,206
Nov 9, 6 AM $ 3,289.75
+0.26%
$ 23.38 million $ 10,929
Nov 9, 5 AM $ 3,282.47
+0.70%
$ 23.32 million $ 10,887
Nov 9, 4 AM $ 3,266.72
+0.47%
$ 23.21 million $ 10,816
Nov 9, 3 AM $ 3,246.78
-0.48%
$ 23.07 million $ 10,789
Nov 9, 2 AM $ 3,275.46
+0.08%
$ 23.27 million $ 10,825
Nov 9, 1 AM $ 3,270.29
-0.01%
$ 23.24 million $ 10,859
Nov 9, 12 AM $ 3,256.98
-0.86%
$ 23.26 million $ 10,852
Nov 8, 11 PM $ 3,285.46
+0.19%
$ 23.35 million $ 10,900
Nov 8, 10 PM $ 3,281
-0.08%
$ 23.31 million $ 10,881
Nov 8, 9 PM $ 3,278.93
+0.12%
$ 23.28 million $ 10,896
Nov 8, 8 PM $ 3,266.87
+0.20%
$ 23.21 million $ 10,866
Nov 8, 7 PM $ 3,250.74
-0.65%
$ 23.1 million $ 10,818
Nov 8, 6 PM $ 3,267.21
-0.06%
$ 23.22 million $ 10,856
Nov 8, 5 PM $ 3,266.7
+0.31%
$ 23.21 million $ 10,847
Nov 8, 4 PM $ 3,253.32
-0.19%
$ 23.12 million $ 10,805
Nov 8, 3 PM $ 3,262.97
-0.56%
$ 23.19 million $ 10,816
Nov 8, 2 PM $ 3,264.77
-0.59%
$ 23.2 million $ 10,887
Nov 8, 1 PM $ 3,281.63
-0.23%
$ 23.32 million $ 10,897
Nov 8, 12 PM $ 3,284.35
-0.64%
$ 23.34 million $ 10,914
Nov 8, 11 AM $ 3,325.04
+0.06%
$ 23.63 million $ 10,307
Nov 8, 10 AM $ 3,322.58
-0.44%
$ 23.61 million $ 10,362
Nov 8, 9 AM $ 3,316.02
-0.72%
$ 23.56 million $ 10,406