Alchemix ETH Historical Data

ALETH Page 32
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 AM $ 3,316.02
-0.72%
$ 23.56 million $ 10,406
Nov 8, 8 AM $ 3,329.52
+0.26%
$ 23.66 million $ 1,744
Nov 8, 7 AM $ 3,311.15
-0.46%
$ 23.53 million $ 1,734
Nov 8, 6 AM $ 3,316.74
-0.01%
$ 23.57 million $ 2,943
Nov 8, 5 AM $ 3,323.22
-0.60%
$ 23.61 million $ 2,934
Nov 8, 4 AM $ 3,333.51
+0.08%
$ 23.69 million $ 2,957
Nov 8, 3 AM $ 3,330.57
-0.03%
$ 23.67 million $ 2,946
Nov 8, 2 AM $ 3,329.29
+0.37%
$ 23.66 million $ 2,947
Nov 8, 1 AM $ 3,317.78
+0.43%
$ 23.58 million $ 2,934
Nov 8, 12 AM $ 3,306.72
-0.31%
$ 23.5 million $ 2,922
Nov 7, 11 PM $ 3,317.25
-0.35%
$ 23.57 million $ 2,934
Nov 7, 10 PM $ 3,335.85
-0.18%
$ 23.7 million $ 2,944
Nov 7, 9 PM $ 3,341.13
+0.29%
$ 23.74 million $ 2,956
Nov 7, 8 PM $ 3,321.22
+0.03%
$ 23.6 million $ 4,061
Nov 7, 7 PM $ 3,308.89
+0.18%
$ 23.51 million $ 4,048
Nov 7, 6 PM $ 3,289.02
+0.87%
$ 23.37 million $ 4,026
Nov 7, 5 PM $ 3,241.75
+1.33%
$ 23.03 million $ 5,132
Nov 7, 4 PM $ 3,201.47
+0.78%
$ 22.75 million $ 5,035
Nov 7, 3 PM $ 3,190.69
+2.36%
$ 22.67 million $ 5,000
Nov 7, 2 PM $ 3,121.83
+0.00%
$ 22.18 million $ 4,906
Nov 7, 1 PM $ 3,122.89
+0.57%
$ 22.19 million $ 4,913
Nov 7, 12 PM $ 3,117.14
-0.34%
$ 22.15 million $ 4,888
Nov 7, 11 AM $ 3,129.25
-1.35%
$ 22.24 million $ 6,274
Nov 7, 10 AM $ 3,172.08
-0.38%
$ 22.54 million $ 6,363
Nov 7, 9 AM $ 3,200.29
-0.78%
$ 22.74 million $ 6,387
Nov 7, 8 AM $ 3,233.11
+0.21%
$ 22.97 million $ 6,470
Nov 7, 7 AM $ 3,230.35
-0.22%
$ 22.95 million $ 6,472
Nov 7, 6 AM $ 3,257.25
+0.74%
$ 23.15 million $ 6,494
Nov 7, 5 AM $ 3,230.17
+0.74%
$ 22.95 million $ 3,668
Nov 7, 4 AM $ 3,213.77
-0.42%
$ 22.84 million $ 3,638
Nov 7, 3 AM $ 3,230.49
+1.08%
$ 22.95 million $ 4,535
Nov 7, 2 AM $ 3,186.73
+0.14%
$ 22.64 million $ 4,491
Nov 7, 1 AM $ 3,201.57
+0.10%
$ 22.75 million $ 4,472
Nov 7, 12 AM $ 3,185.54
+0.14%
$ 22.64 million $ 6,198
Nov 6, 11 PM $ 3,186.18
-0.08%
$ 22.64 million $ 6,164
Nov 6, 10 PM $ 3,196.76
-0.24%
$ 22.72 million $ 6,179
Nov 6, 9 PM $ 3,178.32
-0.26%
$ 22.58 million $ 6,209
Nov 6, 8 PM $ 3,200.56
-0.29%
$ 22.74 million $ 5,105
Nov 6, 7 PM $ 3,218.51
+0.23%
$ 22.87 million $ 5,142
Nov 6, 6 PM $ 3,194.56
+0.60%
$ 22.7 million $ 5,144
Nov 6, 5 PM $ 3,164.23
+0.55%
$ 22.48 million $ 3,869
Nov 6, 4 PM $ 3,169.87
-0.81%
$ 22.52 million $ 3,834
Nov 6, 3 PM $ 3,220.3
+0.12%
$ 22.88 million $ 15,203
Nov 6, 2 PM $ 3,231.55
-0.77%
$ 22.96 million $ 15,300
Nov 6, 1 PM $ 3,252.94
+0.30%
$ 23.11 million $ 16,473
Nov 6, 12 PM $ 3,264.45
-0.50%
$ 23.2 million $ 20,554
Nov 6, 11 AM $ 3,276.62
-0.03%
$ 23.28 million $ 19,158
Nov 6, 10 AM $ 3,265.33
-0.10%
$ 23.2 million $ 19,140
Nov 6, 9 AM $ 3,267.83
+0.09%
$ 23.22 million $ 19,087
Nov 6, 8 AM $ 3,266.89
+0.36%
$ 23.21 million $ 19,066