Alchemix ETH Historical Data

ALETH Page 33
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 3,265.56
-0.18%
$ 23.2 million $ 19,799
Nov 6, 6 AM $ 3,274.68
-0.29%
$ 23.27 million $ 19,898
Nov 6, 5 AM $ 3,298.1
-0.68%
$ 23.44 million $ 19,975
Nov 6, 4 AM $ 3,316.89
+0.46%
$ 23.57 million $ 20,197
Nov 6, 3 AM $ 3,302.77
+0.68%
$ 23.47 million $ 20,083
Nov 6, 2 AM $ 3,269.13
+0.02%
$ 23.23 million $ 19,286
Nov 6, 1 AM $ 3,257.87
-0.15%
$ 23.15 million $ 20,507
Nov 6, 12 AM $ 3,278.41
-1.05%
$ 23.3 million $ 20,350
Nov 5, 11 PM $ 3,313.84
+0.06%
$ 23.55 million $ 20,110
Nov 5, 10 PM $ 3,299.06
-0.40%
$ 23.44 million $ 20,143
Nov 5, 9 PM $ 3,313.29
-0.95%
$ 23.54 million $ 25,117
Nov 5, 8 PM $ 3,348.41
+0.03%
$ 23.79 million $ 30,725
Nov 5, 7 PM $ 3,333.66
+0.03%
$ 23.69 million $ 30,746
Nov 5, 6 PM $ 3,317.61
+0.09%
$ 23.57 million $ 30,612
Nov 5, 5 PM $ 3,316.93
+1.01%
$ 23.57 million $ 30,447
Nov 5, 4 PM $ 3,268.27
-0.72%
$ 23.22 million $ 30,163
Nov 5, 3 PM $ 3,238.68
+0.59%
$ 23.01 million $ 27,568
Nov 5, 2 PM $ 3,224.49
+0.19%
$ 22.91 million $ 22,188
Nov 5, 1 PM $ 3,231.5
+0.19%
$ 22.96 million $ 22,180
Nov 5, 12 PM $ 3,218.55
+0.94%
$ 22.87 million $ 66,413
Nov 5, 11 AM $ 3,183.25
+0.11%
$ 22.62 million $ 65,656
Nov 5, 10 AM $ 3,180.74
-0.34%
$ 22.6 million $ 65,476
Nov 5, 9 AM $ 3,192.13
+0.16%
$ 22.68 million $ 65,717
Nov 5, 8 AM $ 3,185.4
-0.81%
$ 22.63 million $ 65,622
Nov 5, 7 AM $ 3,203.96
-0.13%
$ 22.77 million $ 66,357
Nov 5, 6 AM $ 3,206.62
-0.45%
$ 22.79 million $ 66,290
Nov 5, 5 AM $ 3,223.15
+0.17%
$ 22.9 million $ 66,562
Nov 5, 4 AM $ 3,209.34
-0.35%
$ 22.8 million $ 66,488
Nov 5, 3 AM $ 3,207
+1.41%
$ 22.79 million $ 67,611
Nov 5, 2 AM $ 3,147.27
+2.54%
$ 22.36 million $ 66,389
Nov 5, 1 AM $ 3,082.75
-1.69%
$ 21.91 million $ 66,912
Nov 5, 12 AM $ 3,154.12
-0.25%
$ 22.41 million $ 69,546
Nov 4, 11 PM $ 3,155.72
+0.98%
$ 22.42 million $ 109,535
Nov 4, 10 PM $ 3,111.81
+2.96%
$ 22.11 million $ 116,361
Nov 4, 9 PM $ 3,074.8
-0.78%
$ 21.85 million $ 129,036
Nov 4, 8 PM $ 3,119.34
-1.22%
$ 22.17 million $ 134,618
Nov 4, 7 PM $ 3,176.88
-0.30%
$ 22.57 million $ 128,544
Nov 4, 6 PM $ 3,213.27
-1.86%
$ 22.83 million $ 129,707
Nov 4, 5 PM $ 3,275.61
-2.01%
$ 23.28 million $ 134,693
Nov 4, 4 PM $ 3,353.63
-1.70%
$ 23.83 million $ 137,519
Nov 4, 3 PM $ 3,432.76
+1.57%
$ 24.39 million $ 236,744
Nov 4, 2 PM $ 3,378.01
-0.24%
$ 24 million $ 235,249
Nov 4, 1 PM $ 3,378.13
+0.02%
$ 24 million $ 242,467
Nov 4, 12 PM $ 3,385.5
-0.04%
$ 24.06 million $ 186,485
Nov 4, 11 AM $ 3,376.67
+0.50%
$ 23.99 million $ 187,011
Nov 4, 10 AM $ 3,364.37
-0.11%
$ 23.91 million $ 185,518
Nov 4, 9 AM $ 3,364.22
-0.40%
$ 23.91 million $ 185,960
Nov 4, 8 AM $ 3,364.3
-0.05%
$ 23.91 million $ 186,506
Nov 4, 7 AM $ 3,369.64
-0.52%
$ 23.94 million $ 185,846
Nov 4, 6 AM $ 3,407.38
-0.38%
$ 24.21 million $ 187,021