Alchemix ETH Historical Data

ALETH Page 34
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 3,407.38
-0.38%
$ 24.21 million $ 187,021
Nov 4, 5 AM $ 3,454.54
-1.38%
$ 24.55 million $ 188,851
Nov 4, 4 AM $ 3,511.13
-0.18%
$ 24.95 million $ 193,418
Nov 4, 3 AM $ 3,507.61
+0.00%
$ 24.92 million $ 194,221
Nov 4, 2 AM $ 3,525.76
+0.30%
$ 25.05 million $ 195,204
Nov 4, 1 AM $ 3,502.77
+0.09%
$ 24.89 million $ 195,233
Nov 4, 12 AM $ 3,457.4
+0.03%
$ 24.57 million $ 224,892
Nov 3, 11 PM $ 3,446.76
+0.35%
$ 24.49 million $ 184,194
Nov 3, 10 PM $ 3,418.2
+0.54%
$ 24.29 million $ 175,836
Nov 3, 9 PM $ 3,426.14
-0.30%
$ 24.35 million $ 161,032
Nov 3, 8 PM $ 3,462.86
-1.46%
$ 24.61 million $ 157,733
Nov 3, 7 PM $ 3,508.43
-0.48%
$ 24.93 million $ 141,740
Nov 3, 6 PM $ 3,535.94
+0.29%
$ 25.13 million $ 142,204
Nov 3, 5 PM $ 3,510.77
+0.73%
$ 24.95 million $ 143,308
Nov 3, 4 PM $ 3,230.97
-7.75%
$ 22.96 million $ 141,660
Nov 3, 3 PM $ 3,549.12
-1.21%
$ 25.22 million $ 41,986
Nov 3, 2 PM $ 3,581.32
+0.16%
$ 25.45 million $ 43,066
Nov 3, 1 PM $ 3,567.05
-0.32%
$ 25.35 million $ 35,841
Nov 3, 12 PM $ 3,582.51
+0.34%
$ 25.46 million $ 35,868
Nov 3, 11 AM $ 3,566.3
-0.12%
$ 25.34 million $ 35,789
Nov 3, 10 AM $ 3,580.26
+0.16%
$ 25.44 million $ 39,060
Nov 3, 9 AM $ 3,584.44
+0.38%
$ 25.47 million $ 39,105
Nov 3, 8 AM $ 3,578.93
-0.41%
$ 25.43 million $ 39,066
Nov 3, 7 AM $ 3,589.77
-0.05%
$ 25.51 million $ 43,095
Nov 3, 6 AM $ 3,597.55
-0.41%
$ 25.56 million $ 53,685
Nov 3, 5 AM $ 3,618.52
+0.32%
$ 25.71 million $ 53,997
Nov 3, 4 AM $ 3,611.16
-0.65%
$ 25.66 million $ 54,121
Nov 3, 3 AM $ 3,632.99
-0.78%
$ 25.81 million $ 54,534
Nov 3, 2 AM $ 3,695.39
-0.23%
$ 26.26 million $ 65,069
Nov 3, 1 AM $ 3,735.56
-0.48%
$ 26.54 million $ 100,713
Nov 3, 12 AM $ 3,761.29
+0.69%
$ 26.73 million $ 105,948
Nov 2, 11 PM $ 3,727.96
+0.49%
$ 26.49 million $ 106,342
Nov 2, 10 PM $ 3,718.23
+0.03%
$ 26.42 million $ 105,602
Nov 2, 9 PM $ 3,712.93
-0.03%
$ 26.38 million $ 105,808
Nov 2, 8 PM $ 3,711.11
+0.01%
$ 26.37 million $ 105,727
Nov 2, 7 PM $ 3,714.84
-0.14%
$ 26.4 million $ 105,630
Nov 2, 6 PM $ 3,718.06
+0.00%
$ 26.42 million $ 105,899
Nov 2, 5 PM $ 3,719.7
+0.03%
$ 26.43 million $ 105,839
Nov 2, 4 PM $ 3,717.46
-0.15%
$ 26.42 million $ 105,856
Nov 2, 3 PM $ 3,721.64
+0.13%
$ 26.44 million $ 105,986
Nov 2, 2 PM $ 3,713.91
-0.37%
$ 26.39 million $ 106,338
Nov 2, 1 PM $ 3,727.56
-0.37%
$ 26.49 million $ 106,654
Nov 2, 12 PM $ 3,744.73
+0.01%
$ 26.92 million $ 107,044
Nov 2, 11 AM $ 3,735.28
+0.18%
$ 26.85 million $ 108,954
Nov 2, 10 AM $ 3,721.78
-0.59%
$ 26.75 million $ 108,501
Nov 2, 9 AM $ 3,755.94
-0.03%
$ 27 million $ 108,358
Nov 2, 8 AM $ 3,756.14
-0.01%
$ 27 million $ 108,741
Nov 2, 7 AM $ 3,749.85
-0.08%
$ 26.95 million $ 108,114
Nov 2, 6 AM $ 3,752.33
-0.06%
$ 26.97 million $ 95,704
Nov 2, 5 AM $ 3,753.35
+0.29%
$ 26.98 million $ 95,749