Alchemix ETH Historical Data

ALETH Page 35
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 3,753.35
+0.29%
$ 26.98 million $ 95,749
Nov 2, 4 AM $ 3,740.9
+0.08%
$ 26.89 million $ 108,083
Nov 2, 3 AM $ 3,737.15
+0.14%
$ 26.86 million $ 107,954
Nov 2, 2 AM $ 3,737.31
+0.26%
$ 26.86 million $ 95,486
Nov 2, 1 AM $ 3,757.98
+0.64%
$ 27.01 million $ 60,521
Nov 2, 12 AM $ 3,734.4
-0.13%
$ 26.84 million $ 56,532
Nov 1, 11 PM $ 3,737.29
+0.00%
$ 26.86 million $ 92,413
Nov 1, 10 PM $ 3,732.34
-0.38%
$ 26.83 million $ 93,047
Nov 1, 9 PM $ 3,743.46
+0.01%
$ 26.91 million $ 93,279
Nov 1, 8 PM $ 3,741.27
+0.22%
$ 26.89 million $ 93,196
Nov 1, 7 PM $ 3,733.1
-0.01%
$ 26.83 million $ 92,947
Nov 1, 6 PM $ 3,731.29
-0.11%
$ 26.82 million $ 92,951
Nov 1, 5 PM $ 3,736.12
-0.36%
$ 26.85 million $ 93,004
Nov 1, 4 PM $ 3,745.41
+0.14%
$ 26.92 million $ 93,362
Nov 1, 3 PM $ 3,739.22
+0.36%
$ 26.88 million $ 93,121
Nov 1, 2 PM $ 3,722.97
-0.17%
$ 26.76 million $ 92,384
Nov 1, 1 PM $ 3,732.95
-0.07%
$ 26.83 million $ 93,601
Nov 1, 12 PM $ 3,735.17
+0.26%
$ 26.85 million $ 93,763
Nov 1, 11 AM $ 3,728.74
-0.11%
$ 26.8 million $ 91,905
Nov 1, 10 AM $ 3,732.92
-0.14%
$ 26.83 million $ 92,092
Nov 1, 9 AM $ 3,731.91
+0.13%
$ 26.82 million $ 88,378
Nov 1, 8 AM $ 3,721.34
+0.12%
$ 26.75 million $ 87,380
Nov 1, 7 AM $ 3,716.79
+0.11%
$ 26.71 million $ 85,972
Nov 1, 6 AM $ 3,711.33
-0.25%
$ 26.68 million $ 85,875
Nov 1, 5 AM $ 3,718.81
-0.08%
$ 26.73 million $ 86,059
Nov 1, 4 AM $ 3,685.84
-0.72%
$ 26.49 million $ 85,454
Nov 1, 3 AM $ 3,710.01
+0.25%
$ 26.67 million $ 73,922
Nov 1, 2 AM $ 3,701.12
-0.13%
$ 26.6 million $ 73,686
Nov 1, 1 AM $ 3,705.7
+0.21%
$ 26.63 million $ 67,418
Nov 1, 12 AM $ 3,703.96
-0.97%
$ 26.62 million $ 42,980
Download