Alchemix ETH Historical Data

ALETH Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 2,321.35
+0.05%
$ 16.52 million $ 244,203
May 5, 10 AM $ 2,317.73
+0.10%
$ 16.5 million $ 243,779
May 5, 9 AM $ 2,317.45
-0.22%
$ 16.49 million $ 243,287
May 5, 8 AM $ 2,325.37
-0.13%
$ 16.55 million $ 244,027
May 5, 7 AM $ 2,325.97
+0.23%
$ 16.55 million $ 244,641
May 5, 6 AM $ 2,319.05
-0.39%
$ 16.51 million $ 244,702
May 5, 5 AM $ 2,327.23
+0.11%
$ 16.56 million $ 245,504
May 5, 4 AM $ 2,324.85
+0.03%
$ 16.55 million $ 245,144
May 5, 3 AM $ 2,316.16
+0.15%
$ 16.48 million $ 245,128
May 5, 2 AM $ 2,310.72
+0.39%
$ 16.45 million $ 457,478
May 5, 1 AM $ 2,302.37
+0.53%
$ 16.39 million $ 455,276
May 5, 12 AM $ 2,287.1
+0.08%
$ 16.28 million $ 360,513
May 4, 11 PM $ 2,281.89
-0.22%
$ 16.24 million $ 311,485
May 4, 10 PM $ 2,288.38
+0.06%
$ 16.29 million $ 258,848
May 4, 9 PM $ 2,285.22
+0.18%
$ 16.26 million $ 258,853
May 4, 8 PM $ 2,283.15
-0.18%
$ 16.25 million $ 258,190
May 4, 7 PM $ 2,287.57
-0.23%
$ 16.28 million $ 258,870
May 4, 6 PM $ 2,293.52
+0.09%
$ 16.32 million $ 239,587
May 4, 5 PM $ 2,288.96
+0.31%
$ 16.29 million $ 240,328
May 4, 4 PM $ 2,282.54
+0.07%
$ 16.25 million $ 257,272
May 4, 3 PM $ 2,282.09
+0.31%
$ 16.24 million $ 321,985
May 4, 2 PM $ 2,272.19
+0.18%
$ 16.17 million $ 321,166
May 4, 1 PM $ 2,269.48
-0.01%
$ 16.15 million $ 320,196
May 4, 12 PM $ 2,271.53
-0.03%
$ 16.17 million $ 320,397
May 4, 11 AM $ 2,272.66
-0.25%
$ 16.17 million $ 301,205
May 4, 10 AM $ 2,278.77
-0.74%
$ 16.22 million $ 340,364
May 4, 9 AM $ 2,293.85
-0.03%
$ 16.33 million $ 342,965
May 4, 8 AM $ 2,294.97
-0.20%
$ 16.33 million $ 342,794
May 4, 7 AM $ 2,300.38
-0.11%
$ 16.37 million $ 343,536
May 4, 6 AM $ 2,301.39
-0.45%
$ 16.38 million $ 344,039
May 4, 5 AM $ 2,310.33
-0.12%
$ 16.44 million $ 345,370
May 4, 4 AM $ 2,305.44
+0.12%
$ 16.41 million $ 345,578
May 4, 3 AM $ 2,285.48
+0.79%
$ 16.27 million $ 343,997
May 4, 2 AM $ 2,255.8
+0.95%
$ 16.05 million $ 181,707
May 4, 1 AM $ 2,230.18
-0.06%
$ 15.87 million $ 179,056
May 4, 12 AM $ 2,231.91
-0.63%
$ 15.88 million $ 181,977
May 3, 11 PM $ 2,246.04
-0.23%
$ 15.99 million $ 177,658
May 3, 10 PM $ 2,246.07
+0.14%
$ 15.99 million $ 178,060
May 3, 9 PM $ 2,244.62
-0.12%
$ 15.98 million $ 179,319
May 3, 8 PM $ 2,246.68
+0.07%
$ 15.99 million $ 196,204
May 3, 7 PM $ 2,243.38
+0.01%
$ 15.97 million $ 256,804
May 3, 6 PM $ 2,244.33
+0.07%
$ 15.97 million $ 256,573
May 3, 5 PM $ 2,243.51
+0.21%
$ 15.97 million $ 256,514
May 3, 4 PM $ 2,240.88
+0.37%
$ 15.95 million $ 237,639
May 3, 3 PM $ 2,233.25
+0.11%
$ 15.89 million $ 174,503
May 3, 2 PM $ 2,229.52
-0.03%
$ 15.87 million $ 204,379
May 3, 1 PM $ 2,229.61
+0.00%
$ 15.87 million $ 204,319
May 3, 12 PM $ 2,227.18
+0.16%
$ 15.85 million $ 204,259
May 3, 11 AM $ 2,218.16
-0.08%
$ 15.79 million $ 205,689
May 3, 10 AM $ 2,213.65
-0.07%
$ 15.75 million $ 210,681