Alchemix ETH Historical Data

ALETH Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 2,213.65
-0.07%
$ 15.75 million $ 210,681
May 3, 9 AM $ 2,211.9
+0.05%
$ 15.74 million $ 189,512
May 3, 8 AM $ 2,209.84
-0.01%
$ 15.73 million $ 232,117
May 3, 7 AM $ 2,208.4
+0.22%
$ 15.72 million $ 364,404
May 3, 6 AM $ 2,203.7
-0.03%
$ 15.68 million $ 527,193
May 3, 5 AM $ 2,204.11
+0.02%
$ 15.69 million $ 527,349
May 3, 4 AM $ 2,203.82
-0.02%
$ 15.68 million $ 595,465
May 3, 3 AM $ 2,202.07
-0.12%
$ 15.67 million $ 664,248
May 3, 2 AM $ 2,198.85
-0.14%
$ 15.65 million $ 919,527
May 3, 1 AM $ 2,205.35
-0.07%
$ 15.7 million $ 912,137
May 3, 12 AM $ 2,207.82
-0.15%
$ 15.71 million $ 905,372
May 2, 11 PM $ 2,212.43
-0.04%
$ 15.75 million $ 908,522
May 2, 10 PM $ 2,209.56
-0.19%
$ 15.73 million $ 951,715
May 2, 9 PM $ 2,206.02
+0.07%
$ 15.7 million $ 965,746
May 2, 8 PM $ 2,205.64
+0.05%
$ 15.7 million $ 1.02 million
May 2, 7 PM $ 2,208.54
+0.08%
$ 15.72 million $ 1.03 million
May 2, 6 PM $ 2,206.59
+0.00%
$ 15.7 million $ 999,204
May 2, 5 PM $ 2,206.86
-0.01%
$ 15.71 million $ 1.01 million
May 2, 4 PM $ 2,207.38
+0.09%
$ 15.71 million $ 1.02 million
May 2, 3 PM $ 2,205.95
+0.12%
$ 15.7 million $ 1.02 million
May 2, 2 PM $ 2,202.06
-0.02%
$ 15.67 million $ 1.03 million
May 2, 1 PM $ 2,201.54
+0.13%
$ 15.67 million $ 1.01 million
May 2, 12 PM $ 2,199.96
+0.10%
$ 15.66 million $ 1.01 million
May 2, 11 AM $ 2,202.49
+0.04%
$ 15.68 million $ 1 million
May 2, 10 AM $ 2,201.78
-0.01%
$ 15.67 million $ 999,827
May 2, 9 AM $ 2,201.33
+0.09%
$ 15.67 million $ 986,217
May 2, 8 AM $ 2,196.06
-0.49%
$ 15.63 million $ 954,746
May 2, 7 AM $ 2,197.33
-1.03%
$ 15.64 million $ 957,937
May 2, 6 AM $ 2,218.93
+0.05%
$ 15.79 million $ 656,375
May 2, 5 AM $ 2,219.15
+0.28%
$ 15.79 million $ 655,694
May 2, 4 AM $ 2,211.14
+0.45%
$ 15.74 million $ 584,677
May 2, 3 AM $ 2,205.94
+1.30%
$ 15.7 million $ 518,977
May 2, 2 AM $ 2,173.19
-0.28%
$ 15.47 million $ 262,168
May 2, 1 AM $ 2,178.67
+0.06%
$ 15.51 million $ 230,757
May 2, 12 AM $ 2,177.12
+0.07%
$ 15.49 million $ 230,547
May 1, 11 PM $ 2,171.54
-0.02%
$ 15.46 million $ 229,464
May 1, 10 PM $ 2,173.76
+0.36%
$ 15.47 million $ 188,605
May 1, 9 PM $ 2,163.7
-0.17%
$ 15.4 million $ 157,833
May 1, 8 PM $ 2,168.73
-0.13%
$ 15.44 million $ 109,948
May 1, 7 PM $ 2,169.89
+0.18%
$ 15.44 million $ 95,252
May 1, 6 PM $ 2,167.78
+0.06%
$ 15.43 million $ 79,920
May 1, 5 PM $ 2,161.2
+0.14%
$ 15.38 million $ 79,000
May 1, 4 PM $ 2,159.7
-0.32%
$ 15.37 million $ 64,331
May 1, 3 PM $ 2,165.04
-0.23%
$ 15.41 million $ 63,142
May 1, 2 PM $ 2,170.56
+0.13%
$ 15.45 million $ 50,456
May 1, 1 PM $ 2,168.61
+0.30%
$ 15.43 million $ 61,013
May 1, 12 PM $ 2,162.12
+0.66%
$ 15.39 million $ 60,857
May 1, 11 AM $ 2,147.09
+0.13%
$ 15.28 million $ 60,457
May 1, 10 AM $ 2,147.03
-0.02%
$ 15.28 million $ 60,356
May 1, 9 AM $ 2,148.41
-0.02%
$ 15.29 million $ 60,443