Alchemix ETH Historical Data

ALETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 2,198.94
-0.12%
$ 15.65 million $ 48,812
Apr 29, 6 AM $ 2,201.5
+0.10%
$ 15.67 million $ 48,825
Apr 29, 5 AM $ 2,200.21
-0.01%
$ 15.66 million $ 48,776
Apr 29, 4 AM $ 2,185.34
+0.36%
$ 15.55 million $ 48,800
Apr 29, 3 AM $ 2,171.55
+0.35%
$ 15.46 million $ 48,290
Apr 29, 2 AM $ 2,165.58
+0.08%
$ 15.41 million $ 47,993
Apr 29, 1 AM $ 2,161.35
-0.16%
$ 15.38 million $ 47,990
Apr 29, 12 AM $ 2,163.7
-0.01%
$ 15.4 million $ 65,991
Apr 28, 11 PM $ 2,163.73
-0.07%
$ 15.4 million $ 65,961
Apr 28, 10 PM $ 2,166.24
-0.10%
$ 15.42 million $ 66,004
Apr 28, 9 PM $ 2,168.49
-0.22%
$ 15.43 million $ 95,827
Apr 28, 8 PM $ 2,171.82
+0.12%
$ 15.46 million $ 96,048
Apr 28, 7 PM $ 2,167.09
+0.06%
$ 15.42 million $ 95,868
Apr 28, 6 PM $ 2,167.35
+0.16%
$ 15.43 million $ 95,709
Apr 28, 5 PM $ 2,158.34
+0.25%
$ 15.36 million $ 95,624
Apr 28, 4 PM $ 2,153.19
+0.15%
$ 15.32 million $ 95,150
Apr 28, 3 PM $ 2,149.3
+0.10%
$ 15.3 million $ 95,017
Apr 28, 2 PM $ 2,147.82
-0.22%
$ 15.29 million $ 94,890
Apr 28, 1 PM $ 2,150.88
-0.41%
$ 15.31 million $ 95,132
Apr 28, 12 PM $ 2,158.03
-0.03%
$ 15.36 million $ 57,757
Apr 28, 11 AM $ 2,160.52
-0.34%
$ 15.38 million $ 57,729
Apr 28, 10 AM $ 2,166.14
+0.00%
$ 15.42 million $ 57,978
Apr 28, 9 AM $ 2,169.49
+0.02%
$ 15.44 million $ 57,930
Apr 28, 8 AM $ 2,169.85
+0.19%
$ 15.44 million $ 58,007
Apr 28, 7 AM $ 2,161.07
-0.12%
$ 15.38 million $ 57,916
Apr 28, 6 AM $ 2,169.61
-0.16%
$ 15.44 million $ 57,863
Apr 28, 5 AM $ 2,175.13
+0.18%
$ 15.48 million $ 58,112
Apr 28, 4 AM $ 2,169.54
-0.06%
$ 15.44 million $ 58,065
Apr 28, 3 AM $ 2,168.77
-0.10%
$ 15.44 million $ 58,053
Apr 28, 2 AM $ 2,178.87
-0.24%
$ 15.51 million $ 58,056
Apr 28, 1 AM $ 2,187.46
+0.11%
$ 15.57 million $ 58,408
Apr 28, 12 AM $ 2,180.01
+0.14%
$ 15.52 million $ 40,292
Apr 27, 11 PM $ 2,173.89
+0.08%
$ 15.47 million $ 40,142
Apr 27, 10 PM $ 2,169.87
-0.02%
$ 15.44 million $ 40,055
Apr 27, 5 PM $ 2,157.68
+0.38%
$ 15.36 million $ 19,628
Apr 27, 4 PM $ 2,150.14
-0.08%
$ 15.3 million $ 19,525
Apr 27, 3 PM $ 2,157.74
-1.47%
$ 15.36 million $ 19,545
Apr 27, 2 PM $ 2,184.98
-0.07%
$ 15.55 million $ 19,893
Apr 27, 1 PM $ 2,186.88
-0.03%
$ 15.56 million $ 19,860
Apr 27, 12 PM $ 2,189.56
-0.10%
$ 15.58 million $ 19,869
Apr 27, 11 AM $ 2,191.47
-0.02%
$ 15.6 million $ 19,909
Apr 27, 10 AM $ 2,192.72
-0.07%
$ 15.61 million $ 19,909
Apr 27, 9 AM $ 2,192.15
+0.13%
$ 15.6 million $ 19,930
Apr 27, 8 AM $ 2,190.26
-2.85%
$ 15.59 million $ 19,886
Apr 27, 7 AM $ 2,254.64
-0.27%
$ 16.05 million $ 20,479
Apr 27, 6 AM $ 2,266.2
-0.06%
$ 16.13 million $ 20,584
Apr 27, 5 AM $ 2,342.86
+3.79%
$ 16.67 million $ 20,646
Apr 27, 4 AM $ 2,258.64
-0.25%
$ 16.08 million $ 20,552
Apr 27, 3 AM $ 2,263.27
+0.17%
$ 16.11 million $ 20,617
Apr 27, 2 AM $ 2,257.95
+0.20%
$ 16.07 million $ 20,572