Silica Historical Data

SLCA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 2.96
+0.00%
$ 147,676 $ 1
Today, at 8 AM $ 2.96
+1.41%
$ 147,676 $ 1
Today, at 7 AM $ 2.91
-1.29%
$ 145,348 $ 1
Today, at 6 AM $ 2.96
+1.88%
$ 147,494 $ 1
Today, at 5 AM $ 2.92
-3.30%
$ 145,823 $ 1
Today, at 4 AM $ 3.02
+0.93%
$ 150,466 $ 1
Today, at 3 AM $ 3
+1.66%
$ 149,528 $ 1
Today, at 1 AM $ 2.81
+0.23%
$ 140,246 $ 1
Today, at 12 AM $ 2.79
-2.51%
$ 139,345 $ 1
Yesterday, at 11 PM $ 2.87
+2.59%
$ 143,347 $ 1
Yesterday, at 10 PM $ 2.8
+0.21%
$ 139,838 $ 1
Yesterday, at 9 PM $ 2.78
-1.75%
$ 138,956 $ 1
Yesterday, at 8 PM $ 2.82
-1.17%
$ 140,713 $ 1
Yesterday, at 7 PM $ 2.85
-1.28%
$ 142,138 $ 1
Yesterday, at 6 PM $ 2.89
+0.31%
$ 144,113 $ 1
Yesterday, at 5 PM $ 2.86
-1.52%
$ 142,563 $ 1
Yesterday, at 4 PM $ 2.9
-2.30%
$ 144,758 $ 1
Yesterday, at 3 PM $ 2.97
+3.02%
$ 148,167 $ 1
Yesterday, at 2 PM $ 2.9
-1.03%
$ 144,548 $ 3
Yesterday, at 1 PM $ 2.93
-0.06%
$ 146,183 $ 3
Yesterday, at 12 PM $ 2.94
+2.03%
$ 146,758 $ 3
Yesterday, at 11 AM $ 2.9
-1.20%
$ 144,512 $ 3
Yesterday, at 10 AM $ 2.92
-1.24%
$ 145,924 $ 3
Yesterday, at 9 AM $ 3.04
-1.87%
$ 151,662 $ 3
Yesterday, at 8 AM $ 3.07
+2.63%
$ 153,222 $ 3
Yesterday, at 7 AM $ 3.02
+2.88%
$ 150,449 $ 3
Yesterday, at 6 AM $ 2.91
-2.53%
$ 145,326 $ 3
Yesterday, at 5 AM $ 2.98
-0.38%
$ 148,628 $ 3
Yesterday, at 4 AM $ 2.99
-0.15%
$ 149,002 $ 3
Yesterday, at 3 AM $ 3
+4.80%
$ 149,536 $ 3
Yesterday, at 2 AM $ 2.86
+5.20%
$ 142,928 $ 3
Yesterday, at 1 AM $ 2.67
-4.26%
$ 133,382 $ 2
Yesterday, at 12 AM $ 2.73
-7.31%
$ 136,062 $ 2
May 13, 11 PM $ 2.99
+2.46%
$ 149,310 $ 2
May 13, 10 PM $ 2.87
-4.95%
$ 143,178 $ 2
May 13, 9 PM $ 3.02
+1.35%
$ 150,737 $ 2
May 13, 8 PM $ 2.91
+1.01%
$ 144,979 $ 2
May 13, 7 PM $ 2.85
+1.56%
$ 142,088 $ 2
May 13, 6 PM $ 2.77
-0.96%
$ 138,177 $ 2
May 13, 5 PM $ 2.79
-1.63%
$ 139,030 $ 2
May 13, 4 PM $ 2.79
-1.81%
$ 139,338 $ 2
May 13, 3 PM $ 2.83
-10.67%
$ 141,388 $ 2
May 12, 5 PM $ 2.79
-1.78%
$ 139,243 $ 1
May 12, 4 PM $ 2.86
-0.01%
$ 142,695 $ 1
May 12, 3 PM $ 2.87
-1.41%
$ 142,976 $ 2
May 12, 2 PM $ 2.91
-3.16%
$ 145,055 $ 2
May 12, 1 PM $ 3
+2.37%
$ 149,557 $ 2
May 12, 12 PM $ 2.93
-2.11%
$ 146,404 $ 3
May 12, 11 AM $ 2.99
+0.80%
$ 149,386 $ 3
May 12, 10 AM $ 2.98
+0.09%
$ 148,810 $ 3
Download