Silica Historical Data

SLCA
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 2.96
+0.00%
$ 147,676 $ 1
8:54 AM $ 2.95
+0.00%
$ 147,032 $ 1
8:49 AM $ 2.95
+0.00%
$ 147,032 $ 1
8:44 AM $ 2.93
+0.00%
$ 146,373 $ 1
8:39 AM $ 2.93
+0.00%
$ 146,101 $ 1
8:34 AM $ 2.93
+0.00%
$ 146,118 $ 1
8:29 AM $ 2.93
+0.00%
$ 145,984 $ 1
8:24 AM $ 2.92
+0.00%
$ 145,897 $ 1
8:19 AM $ 2.92
+0.00%
$ 145,832 $ 1
8:14 AM $ 2.92
+0.00%
$ 145,895 $ 1
8:09 AM $ 2.92
+0.00%
$ 145,723 $ 1
8:04 AM $ 2.92
+0.00%
$ 145,624 $ 1
7:59 AM $ 2.91
+0.00%
$ 145,348 $ 1
7:54 AM $ 2.91
+0.00%
$ 145,294 $ 1
7:49 AM $ 2.9
+0.00%
$ 144,757 $ 1
7:44 AM $ 2.9
+0.00%
$ 144,931 $ 1
7:39 AM $ 2.89
+0.00%
$ 144,445 $ 1
7:34 AM $ 2.89
+0.00%
$ 144,300 $ 1
7:29 AM $ 2.89
+0.00%
$ 144,222 $ 1
7:24 AM $ 2.89
+0.00%
$ 144,185 $ 1
7:19 AM $ 2.92
+0.00%
$ 145,568 $ 1
7:14 AM $ 2.93
+0.00%
$ 146,018 $ 1
7:09 AM $ 2.94
+0.00%
$ 146,955 $ 1
7:04 AM $ 2.95
+0.00%
$ 147,244 $ 1
6:59 AM $ 2.96
+0.00%
$ 147,494 $ 1
6:54 AM $ 2.96
+0.00%
$ 147,831 $ 1
6:49 AM $ 2.96
+0.00%
$ 147,476 $ 1
6:44 AM $ 2.95
+0.00%
$ 147,391 $ 1
6:39 AM $ 2.93
+0.00%
$ 146,272 $ 1
6:34 AM $ 2.92
+0.00%
$ 145,897 $ 1
6:29 AM $ 2.9
+0.00%
$ 144,729 $ 1
6:24 AM $ 2.88
+0.00%
$ 143,752 $ 1
6:19 AM $ 2.85
+0.00%
$ 142,293 $ 1
6:14 AM $ 2.86
+0.00%
$ 142,936 $ 1
6:09 AM $ 2.89
+0.00%
$ 143,967 $ 1
6:04 AM $ 2.9
+0.00%
$ 144,766 $ 1
5:59 AM $ 2.92
+0.00%
$ 145,823 $ 1
5:54 AM $ 2.93
+0.00%
$ 146,056 $ 1
5:49 AM $ 2.94
+0.00%
$ 146,948 $ 1
5:44 AM $ 2.97
+0.00%
$ 148,142 $ 1
5:39 AM $ 2.98
+0.00%
$ 148,460 $ 1
5:34 AM $ 3
+0.00%
$ 149,576 $ 1
5:29 AM $ 2.99
+0.00%
$ 149,330 $ 1
5:24 AM $ 2.99
+0.00%
$ 149,250 $ 1
5:19 AM $ 2.99
+0.00%
$ 149,375 $ 1
5:14 AM $ 3.01
+0.00%
$ 150,097 $ 1
5:09 AM $ 3.01
+0.00%
$ 150,165 $ 1
5:04 AM $ 3.02
+0.00%
$ 150,801 $ 1
4:59 AM $ 3.02
+0.00%
$ 150,466 $ 1
4:54 AM $ 3.01
+0.00%
$ 150,074 $ 1
Download