Silica Historical Data

SLCA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 3.17
-0.21%
$ 158,032 $ 1
Dec 16, 3 AM $ 3.17
-0.12%
$ 158,360 $ 1
Dec 16, 2 AM $ 3.18
+0.44%
$ 158,644 $ 1
Dec 16, 1 AM $ 3.16
-0.53%
$ 157,836 $ 1
Dec 16, 12 AM $ 3.18
-0.30%
$ 158,793 $ 1
Dec 15, 11 PM $ 3.19
+0.30%
$ 159,319 $ 1
Dec 15, 10 PM $ 3.18
-0.06%
$ 158,909 $ 1
Dec 15, 9 PM $ 3.19
+0.68%
$ 159,092 $ 1
Dec 15, 8 PM $ 3.17
-0.91%
$ 158,202 $ 1
Dec 15, 7 PM $ 3.2
+0.83%
$ 159,536 $ 1
Dec 15, 6 PM $ 3.17
+0.06%
$ 158,061 $ 1
Dec 15, 5 PM $ 3.17
+0.00%
$ 157,971 $ 1
Dec 3, 7 PM $ 3.45
+0.59%
$ 172,065 $ 1
Dec 3, 6 PM $ 3.44
-0.04%
$ 171,532 $ 1
Dec 3, 5 PM $ 3.44
+1.18%
$ 171,742 $ 1
Dec 3, 4 PM $ 3.4
+0.13%
$ 169,866 $ 1
Dec 3, 3 PM $ 3.4
-1.15%
$ 169,884 $ 1
Dec 3, 2 PM $ 3.42
-0.79%
$ 170,444 $ 1
Dec 3, 1 PM $ 3.44
-0.14%
$ 171,695 $ 1
Dec 3, 12 PM $ 3.44
-0.35%
$ 171,668 $ 1
Dec 3, 11 AM $ 3.45
-0.15%
$ 172,302 $ 1
Dec 3, 10 AM $ 3.46
-0.15%
$ 172,859 $ 1
Dec 3, 9 AM $ 3.47
-0.11%
$ 173,013 $ 1
Dec 3, 8 AM $ 3.47
+0.06%
$ 173,059 $ 1
Dec 3, 7 AM $ 3.47
+0.13%
$ 173,249 $ 1
Dec 3, 6 AM $ 3.48
+0.27%
$ 173,546 $ 1
Dec 3, 5 AM $ 3.47
+0.80%
$ 173,139 $ 1
Dec 3, 4 AM $ 3.44
+0.47%
$ 171,695 $ 1
Dec 3, 3 AM $ 3.43
-0.19%
$ 170,929 $ 1
Dec 3, 2 AM $ 3.43
+1.10%
$ 171,366 $ 1
Dec 3, 1 AM $ 3.4
+0.06%
$ 169,544 $ 1
Dec 3, 12 AM $ 3.39
-0.39%
$ 169,350 $ 1
Dec 2, 11 PM $ 3.41
-0.78%
$ 170,118 $ 1
Dec 2, 10 PM $ 3.43
+0.48%
$ 171,354 $ 1
Dec 2, 9 PM $ 3.41
+0.14%
$ 170,005 $ 1
Dec 2, 8 PM $ 3.4
+0.10%
$ 169,624 $ 1
Nov 4, 3 PM $ 3.83
-0.50%
$ 191,067 $ 3
Nov 4, 2 PM $ 3.82
+0.47%
$ 190,621 $ 3
Nov 4, 1 PM $ 3.8
+0.54%
$ 189,869 $ 3
Nov 4, 12 PM $ 3.78
-1.02%
$ 188,526 $ 3
Nov 4, 11 AM $ 3.81
-0.68%
$ 190,202 $ 3
Nov 4, 10 AM $ 3.84
-0.30%
$ 191,481 $ 3
Nov 4, 9 AM $ 3.83
-1.24%
$ 190,940 $ 3
Nov 4, 8 AM $ 3.89
+1.16%
$ 194,054 $ 3
Nov 4, 7 AM $ 3.84
-0.58%
$ 191,611 $ 3
Nov 4, 6 AM $ 3.88
+0.02%
$ 193,443 $ 3
Nov 4, 5 AM $ 3.95
-2.06%
$ 197,334 $ 3
Nov 4, 4 AM $ 4
+0.28%
$ 199,479 $ 3
Nov 4, 3 AM $ 3.99
+0.52%
$ 199,119 $ 3
Nov 4, 2 AM $ 3.98
-0.16%
$ 198,394 $ 3