KPfree Historical Data

KF
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000275
+0.00%
$ 2.73 million $ 33,357
Today, at 2 PM $ 0.000287
+5.51%
$ 2.87 million $ 33,248
Today, at 1 PM $ 0.00028
-2.10%
$ 2.8 million $ 33,024
Today, at 6 AM $ 0.000232
-1.69%
$ 2.32 million $ 32,413
Today, at 5 AM $ 0.00024
-2.83%
$ 2.4 million $ 32,523
Today, at 4 AM $ 0.000247
+4.22%
$ 2.47 million $ 32,495
Today, at 3 AM $ 0.000233
-3.32%
$ 2.33 million $ 32,650
Today, at 2 AM $ 0.000233
-2.51%
$ 2.33 million $ 32,835
Today, at 1 AM $ 0.000248
+0.40%
$ 2.48 million $ 32,769
Today, at 12 AM $ 0.000247
+6.47%
$ 2.47 million $ 32,745
Yesterday, at 11 PM $ 0.000237
-3.27%
$ 2.37 million $ 33,030
Yesterday, at 10 PM $ 0.000245
+3.81%
$ 2.45 million $ 33,306
Yesterday, at 9 PM $ 0.000235
+0.86%
$ 2.35 million $ 33,528
Yesterday, at 8 PM $ 0.000233
-4.51%
$ 2.33 million $ 33,547
Yesterday, at 7 PM $ 0.000241
-0.41%
$ 2.41 million $ 33,004
Yesterday, at 6 PM $ 0.000237
-6.32%
$ 2.37 million $ 31,506
Yesterday, at 5 PM $ 0.000254
-5.22%
$ 2.54 million $ 29,949
Yesterday, at 4 PM $ 0.000264
+0.38%
$ 2.64 million $ 28,660
Yesterday, at 3 PM $ 0.000262
+0.00%
$ 2.62 million $ 27,308
Yesterday, at 2 PM $ 0.000256
-0.78%
$ 2.56 million $ 25,879
Yesterday, at 1 PM $ 0.000253
-0.39%
$ 2.53 million $ 25,053
Yesterday, at 12 PM $ 0.000266
-6.67%
$ 2.66 million $ 25,188
Yesterday, at 11 AM $ 0.00027
-1.10%
$ 2.7 million $ 24,688
Yesterday, at 10 AM $ 0.000283
+1.07%
$ 2.83 million $ 25,124
Yesterday, at 9 AM $ 0.00028
+4.09%
$ 2.8 million $ 24,969
Yesterday, at 8 AM $ 0.000271
-1.09%
$ 2.71 million $ 25,081
Yesterday, at 7 AM $ 0.000279
-1.06%
$ 2.79 million $ 25,584
Yesterday, at 6 AM $ 0.000281
+4.07%
$ 2.81 million $ 26,451
Yesterday, at 5 AM $ 0.000277
+1.84%
$ 2.77 million $ 26,075
Yesterday, at 4 AM $ 0.000276
-1.78%
$ 2.76 million $ 25,953
Yesterday, at 3 AM $ 0.000277
-1.42%
$ 2.77 million $ 25,956
Yesterday, at 2 AM $ 0.000282
+2.17%
$ 2.82 million $ 26,159
Yesterday, at 1 AM $ 0.000277
+0.36%
$ 2.77 million $ 26,406
Yesterday, at 12 AM $ 0.000278
-2.11%
$ 2.78 million $ 26,540
Jun 4, 11 PM $ 0.000277
+3.36%
$ 2.77 million $ 26,230
Jun 4, 10 PM $ 0.000282
+3.30%
$ 2.82 million $ 25,449
Jun 4, 9 PM $ 0.000283
+0.35%
$ 2.83 million $ 25,137
Jun 4, 8 PM $ 0.000282
-0.70%
$ 2.82 million $ 25,112
Jun 4, 7 PM $ 0.000284
+0.00%
$ 2.84 million $ 25,835
Jun 4, 6 PM $ 0.000284
+0.00%
$ 2.84 million $ 27,240
Jun 4, 5 PM $ 0.000284
+0.00%
$ 2.84 million $ 28,177
Jun 4, 4 PM $ 0.000284
+2.90%
$ 2.84 million $ 28,171
Jun 4, 3 PM $ 0.000276
+0.00%
$ 2.76 million $ 29,074
Jun 4, 2 PM $ 0.000276
+2.22%
$ 2.76 million $ 30,347
Jun 4, 1 PM $ 0.00027
+1.50%
$ 2.7 million $ 31,344
Jun 4, 12 PM $ 0.000278
+4.12%
$ 2.78 million $ 30,839
Jun 4, 11 AM $ 0.000267
-2.55%
$ 2.67 million $ 31,520
Jun 4, 10 AM $ 0.000267
-2.55%
$ 2.67 million $ 31,179
Jun 4, 9 AM $ 0.000269
-1.10%
$ 2.69 million $ 31,750
Jun 4, 8 AM $ 0.000272
+2.26%
$ 2.72 million $ 31,909
Download