KPfree Historical Data

KF
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.000275
+0.00%
$ 2.73 million $ 33,346
3:45 PM $ 0.000275
+0.00%
$ 2.73 million $ 33,357
3:40 PM $ 0.00028
+0.00%
$ 2.73 million $ 33,350
3:35 PM $ 0.00028
+0.00%
$ 2.73 million $ 33,349
3:30 PM $ 0.000281
+0.00%
$ 2.73 million $ 33,339
3:25 PM $ 0.000285
+0.00%
$ 2.73 million $ 33,327
3:20 PM $ 0.000277
+0.00%
$ 2.73 million $ 33,306
3:15 PM $ 0.000277
+0.00%
$ 2.73 million $ 33,297
3:10 PM $ 0.000285
+0.00%
$ 2.73 million $ 33,288
3:05 PM $ 0.000277
+0.00%
$ 2.73 million $ 33,287
3:00 PM $ 0.000287
+0.00%
$ 2.73 million $ 33,292
2:55 PM $ 0.000287
+0.00%
$ 2.73 million $ 33,248
2:50 PM $ 0.00028
+0.00%
$ 2.73 million $ 33,197
2:44 PM $ 0.000273
+0.00%
$ 2.73 million $ 33,165
2:39 PM $ 0.000287
+0.00%
$ 2.87 million $ 33,155
2:34 PM $ 0.000274
+0.00%
$ 2.74 million $ 33,147
2:29 PM $ 0.000274
+0.00%
$ 2.74 million $ 33,137
2:24 PM $ 0.000271
+0.00%
$ 2.71 million $ 33,142
2:19 PM $ 0.000284
+0.00%
$ 2.84 million $ 33,150
2:14 PM $ 0.000271
+0.00%
$ 2.71 million $ 33,153
2:09 PM $ 0.000271
+0.00%
$ 2.71 million $ 33,108
2:04 PM $ 0.000272
+0.00%
$ 2.72 million $ 33,060
1:59 PM $ 0.00028
+0.00%
$ 2.8 million $ 33,024
1:54 PM $ 0.000282
+0.00%
$ 2.82 million $ 33,015
1:49 PM $ 0.00027
+0.00%
$ 2.7 million $ 33,021
1:44 PM $ 0.000274
+0.00%
$ 2.74 million $ 33,026
1:39 PM $ 0.00028
+0.00%
$ 2.8 million $ 33,029
1:34 PM $ 0.000274
+0.00%
$ 2.74 million $ 33,019
1:29 PM $ 0.00028
+0.00%
$ 2.8 million $ 33,009
1:24 PM $ 0.00027
+0.00%
$ 2.7 million $ 33,046
1:19 PM $ 0.000284
+0.00%
$ 2.84 million $ 33,077
1:14 PM $ 0.000276
+0.00%
$ 2.76 million $ 33,113
1:09 PM $ 0.00028
+0.00%
$ 2.8 million $ 33,107
1:04 PM $ 0.000286
+0.00%
$ 2.86 million $ 33,112
6:58 AM $ 0.000232
+0.00%
$ 2.32 million $ 32,413
6:53 AM $ 0.000242
+0.00%
$ 2.42 million $ 32,424
6:48 AM $ 0.000242
+0.00%
$ 2.42 million $ 32,424
6:43 AM $ 0.000233
+0.00%
$ 2.33 million $ 32,443
6:38 AM $ 0.000236
+0.00%
$ 2.36 million $ 32,473
6:33 AM $ 0.000239
+0.00%
$ 2.39 million $ 32,502
6:28 AM $ 0.000239
+0.00%
$ 2.39 million $ 32,523
6:23 AM $ 0.000242
+0.00%
$ 2.42 million $ 32,520
6:18 AM $ 0.000236
+0.00%
$ 2.36 million $ 32,516
6:13 AM $ 0.000236
+0.00%
$ 2.36 million $ 32,515
6:08 AM $ 0.000239
+0.00%
$ 2.39 million $ 32,514
6:03 AM $ 0.000236
+0.00%
$ 2.36 million $ 32,526
5:58 AM $ 0.00024
+0.00%
$ 2.4 million $ 32,523
5:53 AM $ 0.000234
+0.00%
$ 2.34 million $ 32,509
5:48 AM $ 0.000238
+0.00%
$ 2.38 million $ 32,504
5:43 AM $ 0.000243
+0.00%
$ 2.43 million $ 32,482
Download