KPfree Historical Data

KF Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000348
+4.50%
$ 3.48 million $ 34,248
May 18, 2 AM $ 0.000333
+0.00%
$ 3.33 million $ 33,817
May 18, 1 AM $ 0.000323
-3.58%
$ 3.23 million $ 33,655
May 18, 12 AM $ 0.000334
+1.21%
$ 3.34 million $ 33,523
May 17, 11 PM $ 0.000334
+2.45%
$ 3.34 million $ 33,646
May 17, 10 PM $ 0.000328
+0.61%
$ 3.28 million $ 33,634
May 17, 9 PM $ 0.000336
+2.75%
$ 3.36 million $ 33,939
May 17, 8 PM $ 0.00032
-2.74%
$ 3.2 million $ 34,037
May 17, 7 PM $ 0.000323
+0.00%
$ 3.23 million $ 33,948
May 17, 6 PM $ 0.000337
+0.60%
$ 3.37 million $ 33,289
May 17, 5 PM $ 0.000335
+0.00%
$ 3.35 million $ 33,104
May 17, 4 PM $ 0.000335
+3.40%
$ 3.35 million $ 33,100
May 17, 3 PM $ 0.000315
-0.32%
$ 3.15 million $ 32,497
May 17, 2 PM $ 0.00032
-0.62%
$ 3.2 million $ 33,010
May 17, 1 PM $ 0.000325
+2.85%
$ 3.25 million $ 33,138
May 17, 12 PM $ 0.00032
+1.27%
$ 3.2 million $ 33,371
May 17, 11 AM $ 0.000319
+0.95%
$ 3.19 million $ 33,864
May 17, 10 AM $ 0.00033
+3.45%
$ 3.3 million $ 34,018
May 17, 9 AM $ 0.000315
-0.32%
$ 3.15 million $ 34,552
May 17, 8 AM $ 0.000315
-0.32%
$ 3.15 million $ 34,779
May 17, 7 AM $ 0.000327
+0.93%
$ 3.27 million $ 34,159
May 17, 6 AM $ 0.000329
+5.11%
$ 3.29 million $ 34,201
May 17, 5 AM $ 0.000312
+1.63%
$ 3.12 million $ 34,444
May 17, 4 AM $ 0.00031
-2.82%
$ 3.1 million $ 33,798
May 17, 3 AM $ 0.000308
-0.32%
$ 3.08 million $ 34,065
May 17, 2 AM $ 0.000309
-3.44%
$ 3.09 million $ 34,466
May 17, 1 AM $ 0.00032
+0.95%
$ 3.2 million $ 34,741
May 17, 12 AM $ 0.000315
-1.56%
$ 3.15 million $ 35,335
May 16, 11 PM $ 0.000311
-1.89%
$ 3.11 million $ 35,181
May 16, 10 PM $ 0.000312
-2.50%
$ 3.12 million $ 34,805
May 16, 9 PM $ 0.000321
+2.23%
$ 3.21 million $ 34,942
May 16, 8 PM $ 0.000314
+0.32%
$ 3.14 million $ 34,916
May 16, 7 PM $ 0.000309
+0.00%
$ 3.09 million $ 34,590
May 16, 6 PM $ 0.000313
+0.97%
$ 3.13 million $ 35,181
May 16, 5 PM $ 0.000312
-1.27%
$ 3.12 million $ 34,168
May 16, 4 PM $ 0.000312
-2.80%
$ 3.12 million $ 34,727
May 16, 3 PM $ 0.000321
+3.22%
$ 3.21 million $ 34,707
May 16, 2 PM $ 0.000311
-2.51%
$ 3.11 million $ 34,375
May 16, 1 PM $ 0.000315
-1.25%
$ 3.15 million $ 34,295
May 16, 12 PM $ 0.000306
-2.55%
$ 3.06 million $ 34,346
May 16, 11 AM $ 0.000314
-0.63%
$ 3.14 million $ 33,934
May 16, 10 AM $ 0.000322
+1.26%
$ 3.22 million $ 33,603
May 16, 9 AM $ 0.000313
-0.95%
$ 3.13 million $ 33,524
May 16, 8 AM $ 0.000318
+2.91%
$ 3.18 million $ 34,239
May 16, 2 AM $ 0.00037
-7.27%
$ 3.7 million $ 34,580
May 16, 1 AM $ 0.000411
+0.98%
$ 4.11 million $ 34,063
May 16, 12 AM $ 0.00041
+0.24%
$ 4.1 million $ 34,299
May 15, 11 PM $ 0.000415
+0.00%
$ 4.15 million $ 34,710
May 15, 10 PM $ 0.000413
+0.73%
$ 4.13 million $ 34,755
May 15, 9 PM $ 0.000408
-1.92%
$ 4.08 million $ 34,453