KPfree Historical Data

KF Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.000408
-1.92%
$ 4.08 million $ 34,453
May 15, 8 PM $ 0.000414
+1.22%
$ 4.14 million $ 33,980
May 15, 2 PM $ 0.00049
+3.16%
$ 4.9 million $ 35,393
May 15, 1 PM $ 0.000484
-3.39%
$ 4.84 million $ 35,240
May 15, 12 PM $ 0.000501
+3.94%
$ 5.01 million $ 35,182
May 15, 11 AM $ 0.000494
+1.86%
$ 4.94 million $ 35,076
May 15, 10 AM $ 0.000485
-1.82%
$ 4.85 million $ 35,903
May 15, 4 AM $ 0.000364
-1.09%
$ 3.64 million $ 34,534
May 15, 3 AM $ 0.000377
+9.91%
$ 3.77 million $ 34,527
May 15, 2 AM $ 0.000329
-3.52%
$ 3.29 million $ 34,663
May 15, 1 AM $ 0.000327
-0.61%
$ 3.27 million $ 34,987
May 15, 12 AM $ 0.000326
-4.68%
$ 3.26 million $ 34,743
May 14, 11 PM $ 0.000342
+2.70%
$ 3.42 million $ 34,490
May 14, 10 PM $ 0.000317
+0.63%
$ 3.17 million $ 34,641
May 14, 9 PM $ 0.000313
-0.32%
$ 3.13 million $ 34,899
May 14, 8 PM $ 0.000326
+3.82%
$ 3.26 million $ 35,329
May 14, 7 PM $ 0.000314
-0.32%
$ 3.14 million $ 34,812
May 14, 6 PM $ 0.000323
+0.62%
$ 3.23 million $ 34,927
May 14, 5 PM $ 0.000325
+1.56%
$ 3.25 million $ 35,345
May 14, 4 PM $ 0.000323
+0.31%
$ 3.23 million $ 35,148
May 14, 3 PM $ 0.000331
+3.12%
$ 3.31 million $ 34,434
May 14, 2 PM $ 0.000308
-0.65%
$ 3.08 million $ 34,635
May 14, 1 PM $ 0.000315
-1.56%
$ 3.15 million $ 33,948
May 14, 12 PM $ 0.00032
+1.59%
$ 3.2 million $ 33,271
May 14, 11 AM $ 0.000315
+0.00%
$ 3.15 million $ 34,176
May 14, 10 AM $ 0.000313
+0.00%
$ 3.13 million $ 33,595
May 14, 9 AM $ 0.000306
-0.97%
$ 3.06 million $ 33,325
May 14, 8 AM $ 0.000301
+1.69%
$ 3.01 million $ 33,670
May 14, 7 AM $ 0.000285
-5.32%
$ 2.85 million $ 33,466
May 14, 6 AM $ 0.000292
-1.35%
$ 2.92 million $ 32,978
May 14, 5 AM $ 0.000295
+4.24%
$ 2.95 million $ 32,856
May 14, 4 AM $ 0.000282
-2.42%
$ 2.82 million $ 32,974
May 14, 3 AM $ 0.000289
+1.76%
$ 2.89 million $ 32,806
May 14, 2 AM $ 0.000288
-1.03%
$ 2.88 million $ 32,874
May 14, 1 AM $ 0.00029
+1.05%
$ 2.9 million $ 32,868
May 14, 12 AM $ 0.000291
+2.83%
$ 2.91 million $ 33,656
May 13, 11 PM $ 0.00028
+2.94%
$ 2.8 million $ 33,324
May 13, 10 PM $ 0.000279
-0.71%
$ 2.79 million $ 33,068
May 13, 9 PM $ 0.00027
-1.82%
$ 2.7 million $ 32,976
May 13, 8 PM $ 0.000283
+2.54%
$ 2.83 million $ 32,620
May 13, 2 PM $ 0.000366
+0.00%
$ 3.66 million $ 33,655
May 13, 1 PM $ 0.000366
+0.00%
$ 3.66 million $ 34,190
May 13, 12 PM $ 0.00038
-0.26%
$ 3.8 million $ 35,257
May 13, 11 AM $ 0.000387
+3.20%
$ 3.87 million $ 34,799
May 13, 10 AM $ 0.000384
+0.00%
$ 3.84 million $ 34,849
May 13, 9 AM $ 0.000385
+0.00%
$ 3.85 million $ 35,192
May 13, 8 AM $ 0.000373
-1.84%
$ 3.73 million $ 35,005
May 13, 7 AM $ 0.000375
-1.06%
$ 3.75 million $ 34,854
May 13, 12 AM $ 0.000344
+4.24%
$ 3.44 million $ 34,822
May 12, 11 PM $ 0.000333
+1.83%
$ 3.33 million $ 34,899