KPfree Historical Data

KF Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.000333
+1.83%
$ 3.33 million $ 34,899
May 12, 10 PM $ 0.000344
+0.88%
$ 3.44 million $ 34,950
May 12, 9 PM $ 0.000333
-0.60%
$ 3.33 million $ 34,512
May 12, 8 PM $ 0.000332
+0.91%
$ 3.32 million $ 34,831
May 12, 7 PM $ 0.000336
-1.75%
$ 3.36 million $ 35,231
May 12, 6 PM $ 0.000333
+2.46%
$ 3.33 million $ 35,761
May 12, 5 PM $ 0.000324
-0.92%
$ 3.24 million $ 35,503
May 12, 4 PM $ 0.00032
-2.44%
$ 3.2 million $ 34,779
May 12, 3 PM $ 0.000328
+0.31%
$ 3.28 million $ 34,903
May 12, 2 PM $ 0.000311
-0.96%
$ 3.11 million $ 35,108
May 12, 1 PM $ 0.000314
-1.87%
$ 3.14 million $ 34,878
May 12, 12 PM $ 0.00032
+9.59%
$ 3.2 million $ 34,541
May 12, 11 AM $ 0.0003
+5.26%
$ 3 million $ 34,631
May 12, 10 AM $ 0.000285
-0.35%
$ 2.85 million $ 34,543
May 12, 9 AM $ 0.000292
+1.74%
$ 2.92 million $ 34,751
May 12, 8 AM $ 0.000299
+0.34%
$ 2.99 million $ 34,979
May 12, 7 AM $ 0.000298
-1.32%
$ 2.98 million $ 35,099
May 12, 6 AM $ 0.000299
+4.55%
$ 2.99 million $ 34,967
May 12, 5 AM $ 0.000296
-2.95%
$ 2.96 million $ 35,148
May 12, 4 AM $ 0.000293
-2.66%
$ 2.93 million $ 35,020
May 12, 3 AM $ 0.000301
+0.67%
$ 3.01 million $ 34,395
May 12, 2 AM $ 0.000301
-0.33%
$ 3.01 million $ 34,099
May 12, 1 AM $ 0.000302
+1.34%
$ 3.02 million $ 34,279
May 12, 12 AM $ 0.000301
+1.01%
$ 3.01 million $ 34,566
May 11, 11 PM $ 0.000302
+1.34%
$ 3.02 million $ 34,541
May 11, 10 PM $ 0.0003
-1.32%
$ 3 million $ 34,892
May 11, 9 PM $ 0.000303
-0.33%
$ 3.03 million $ 35,094
May 11, 8 PM $ 0.000305
-1.61%
$ 3.05 million $ 35,191
May 11, 7 PM $ 0.000302
-0.98%
$ 3.02 million $ 35,153
May 11, 6 PM $ 0.000307
-0.32%
$ 3.07 million $ 34,586
May 11, 5 PM $ 0.000321
+4.56%
$ 3.21 million $ 34,979
May 11, 4 PM $ 0.000324
+0.93%
$ 3.24 million $ 35,348
May 11, 3 PM $ 0.000321
-0.62%
$ 3.21 million $ 34,955
May 11, 2 PM $ 0.000325
-3.85%
$ 3.25 million $ 34,660
May 11, 1 PM $ 0.000329
+2.49%
$ 3.29 million $ 34,200
May 11, 12 PM $ 0.00033
+4.43%
$ 3.3 million $ 33,930
May 11, 11 AM $ 0.000332
+4.08%
$ 3.32 million $ 33,500
May 11, 10 AM $ 0.00032
-0.62%
$ 3.2 million $ 33,988
May 11, 9 AM $ 0.000322
+0.94%
$ 3.22 million $ 33,944
May 11, 8 AM $ 0.000324
-0.92%
$ 3.24 million $ 33,735
May 11, 7 AM $ 0.000323
-1.82%
$ 3.23 million $ 33,365
May 11, 6 AM $ 0.000318
-0.62%
$ 3.18 million $ 33,404
May 11, 5 AM $ 0.000317
-0.94%
$ 3.17 million $ 33,189
May 11, 4 AM $ 0.000323
-1.82%
$ 3.23 million $ 32,949
May 11, 3 AM $ 0.000329
-0.30%
$ 3.29 million $ 34,045
May 11, 2 AM $ 0.000321
-3.31%
$ 3.21 million $ 34,225
May 11, 1 AM $ 0.000332
-2.35%
$ 3.32 million $ 33,855
May 11, 12 AM $ 0.000337
+0.00%
$ 3.37 million $ 34,470
May 10, 11 PM $ 0.000341
+0.00%
$ 3.41 million $ 34,594
May 10, 10 PM $ 0.000341
+0.89%
$ 3.41 million $ 33,948