KPfree Historical Data

KF Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.000341
+0.89%
$ 3.41 million $ 33,948
May 10, 9 PM $ 0.000339
-0.29%
$ 3.39 million $ 33,769
May 10, 8 PM $ 0.000341
+0.00%
$ 3.41 million $ 33,595
May 10, 7 PM $ 0.00034
-0.58%
$ 3.4 million $ 33,718
May 10, 6 PM $ 0.000344
+0.88%
$ 3.44 million $ 33,300
May 10, 5 PM $ 0.000341
-2.29%
$ 3.41 million $ 32,539
May 10, 4 PM $ 0.000349
-0.57%
$ 3.49 million $ 32,596
May 10, 3 PM $ 0.000359
+3.16%
$ 3.59 million $ 32,805
May 10, 2 PM $ 0.000357
-0.56%
$ 3.57 million $ 32,599
May 10, 1 PM $ 0.000363
+1.68%
$ 3.63 million $ 33,253
May 10, 12 PM $ 0.000353
-1.67%
$ 3.53 million $ 32,867
May 10, 11 AM $ 0.000355
-2.74%
$ 3.55 million $ 33,151
May 10, 10 AM $ 0.000362
+3.13%
$ 3.62 million $ 33,382
May 10, 9 AM $ 0.000357
-1.92%
$ 3.57 million $ 33,550
May 10, 8 AM $ 0.000364
+1.11%
$ 3.64 million $ 33,336
May 10, 7 AM $ 0.000378
+0.80%
$ 3.78 million $ 32,389
May 10, 6 AM $ 0.000373
+0.00%
$ 3.73 million $ 33,007
May 10, 5 AM $ 0.000378
+1.89%
$ 3.78 million $ 33,850
May 10, 4 AM $ 0.000376
+3.58%
$ 3.76 million $ 34,441
May 10, 3 AM $ 0.000375
+2.74%
$ 3.75 million $ 33,883
May 10, 2 AM $ 0.000371
+2.77%
$ 3.71 million $ 34,977
May 10, 1 AM $ 0.000376
+2.73%
$ 3.76 million $ 35,572
May 10, 12 AM $ 0.000364
+1.96%
$ 3.64 million $ 34,551
May 9, 11 PM $ 0.000357
-4.03%
$ 3.57 million $ 34,098
May 9, 10 PM $ 0.000372
+4.79%
$ 3.72 million $ 34,366
May 9, 9 PM $ 0.000368
-1.08%
$ 3.68 million $ 34,832
May 9, 8 PM $ 0.000362
-1.90%
$ 3.62 million $ 35,109
May 9, 7 PM $ 0.000372
+1.36%
$ 3.72 million $ 34,868
May 9, 6 PM $ 0.000373
+1.63%
$ 3.73 million $ 35,900
May 9, 5 PM $ 0.000362
-1.63%
$ 3.62 million $ 36,547
May 9, 4 PM $ 0.000359
-0.55%
$ 3.59 million $ 35,946
May 9, 3 PM $ 0.000369
+1.65%
$ 3.69 million $ 36,282
May 9, 2 PM $ 0.000365
-1.08%
$ 3.65 million $ 36,757
May 9, 1 PM $ 0.000371
+1.92%
$ 3.71 million $ 37,626
May 9, 12 PM $ 0.000371
+1.64%
$ 3.71 million $ 38,428
May 9, 11 AM $ 0.000372
+3.33%
$ 3.72 million $ 38,620
May 9, 10 AM $ 0.000365
+1.39%
$ 3.65 million $ 38,352
May 9, 9 AM $ 0.000364
+0.28%
$ 3.64 million $ 37,171
May 9, 7 AM $ 0.000372
-0.53%
$ 3.72 million $ 36,684
May 9, 6 AM $ 0.000374
-1.06%
$ 3.74 million $ 35,385
May 9, 5 AM $ 0.000382
-1.04%
$ 3.82 million $ 33,829
May 9, 4 AM $ 0.000386
+2.66%
$ 3.86 million $ 32,764
May 9, 3 AM $ 0.000378
-0.53%
$ 3.78 million $ 31,690
May 9, 2 AM $ 0.00038
+1.88%
$ 3.8 million $ 31,106
May 9, 1 AM $ 0.00038
+0.53%
$ 3.8 million $ 30,423
May 9, 12 AM $ 0.000379
+0.26%
$ 3.79 million $ 31,498
May 8, 11 PM $ 0.000379
-0.26%
$ 3.79 million $ 32,421
May 8, 10 PM $ 0.000379
+0.80%
$ 3.79 million $ 33,272
May 8, 9 PM $ 0.00038
+1.88%
$ 3.8 million $ 33,585
May 8, 8 PM $ 0.000376
+1.35%
$ 3.76 million $ 34,613