KPfree Historical Data

KF Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.000376
+1.35%
$ 3.76 million $ 34,613
May 8, 7 PM $ 0.000381
+0.79%
$ 3.81 million $ 34,585
May 8, 6 PM $ 0.000365
+3.69%
$ 3.65 million $ 36,379
May 8, 5 PM $ 0.000346
-2.54%
$ 3.46 million $ 36,314
May 8, 4 PM $ 0.00035
-4.89%
$ 3.5 million $ 36,738
May 8, 10 AM $ 0.00028
+0.00%
$ 2.8 million $ 34,984
May 8, 4 AM $ 0.000919
+0.00%
$ 9.19 million $ 40,429
May 8, 3 AM $ 0.000919
+0.00%
$ 9.19 million $ 41,016
May 8, 1 AM $ 0.000956
-1.04%
$ 9.56 million $ 41,021
May 8, 12 AM $ 0.000966
-0.92%
$ 9.66 million $ 40,952
May 7, 11 PM $ 0.000975
+1.04%
$ 9.75 million $ 41,326
May 7, 10 PM $ 0.000965
-0.52%
$ 9.65 million $ 40,813
May 7, 9 PM $ 0.00097
+1.04%
$ 9.7 million $ 40,718
May 7, 8 PM $ 0.00096
+0.52%
$ 9.6 million $ 40,952
May 7, 7 PM $ 0.000955
+1.06%
$ 9.55 million $ 41,128
May 7, 6 PM $ 0.000945
-1.05%
$ 9.45 million $ 38,624
May 7, 5 PM $ 0.000955
-1.14%
$ 9.55 million $ 38,423
May 7, 4 PM $ 0.000966
+0.94%
$ 9.66 million $ 38,376
May 7, 3 PM $ 0.000957
+0.74%
$ 9.57 million $ 38,060
May 7, 2 PM $ 0.00095
-1.14%
$ 9.5 million $ 37,777
May 7, 1 PM $ 0.000961
+1.05%
$ 9.61 million $ 37,506
May 7, 12 PM $ 0.000959
+2.90%
$ 9.59 million $ 38,548
May 7, 11 AM $ 0.00093
+0.22%
$ 9.3 million $ 37,337
May 7, 10 AM $ 0.000931
+1.53%
$ 9.31 million $ 37,407
May 7, 9 AM $ 0.000931
+0.11%
$ 9.31 million $ 38,113
May 7, 8 AM $ 0.000921
-1.07%
$ 9.21 million $ 37,851
May 7, 7 AM $ 0.000931
+1.31%
$ 9.31 million $ 37,525
May 7, 6 AM $ 0.000932
+0.98%
$ 9.32 million $ 38,229
May 7, 5 AM $ 0.000933
+0.21%
$ 9.33 million $ 38,502
May 7, 4 AM $ 0.000927
+1.20%
$ 9.27 million $ 38,407
May 7, 3 AM $ 0.000916
-2.03%
$ 9.16 million $ 38,193
May 7, 2 AM $ 0.000935
+0.00%
$ 9.35 million $ 38,954
May 7, 1 AM $ 0.00095
+0.00%
$ 9.5 million $ 37,630
May 7, 12 AM $ 0.00095
+1.93%
$ 9.5 million $ 37,766
May 6, 11 PM $ 0.000932
+1.86%
$ 9.32 million $ 36,952
May 6, 10 PM $ 0.000915
+1.67%
$ 9.15 million $ 36,897
May 6, 9 PM $ 0.0009
+0.67%
$ 9 million $ 36,033
May 6, 8 PM $ 0.000894
+0.90%
$ 8.94 million $ 34,426
May 6, 7 PM $ 0.000886
-5.14%
$ 8.86 million $ 34,898
May 6, 6 PM $ 0.000926
-0.64%
$ 9.26 million $ 34,846
May 6, 5 PM $ 0.000932
-1.79%
$ 9.32 million $ 35,368
May 6, 4 PM $ 0.000949
+0.00%
$ 9.49 million $ 35,463
May 6, 3 PM $ 0.000958
-0.42%
$ 9.58 million $ 35,070
May 6, 2 PM $ 0.000962
+2.56%
$ 9.62 million $ 35,566
May 6, 1 PM $ 0.000976
-2.40%
$ 9.76 million $ 35,937
May 6, 12 PM $ 0.000985
-0.20%
$ 9.85 million $ 35,248
May 6, 11 AM $ 0.000987
-0.40%
$ 9.87 million $ 35,605
May 6, 10 AM $ 0.000991
+0.10%
$ 9.91 million $ 35,247
May 6, 9 AM $ 0.000991
-0.60%
$ 9.91 million $ 35,118
May 6, 8 AM $ 0.000987
+0.00%
$ 9.87 million $ 35,143