KPfree Historical Data

KF Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000987
+0.00%
$ 9.87 million $ 35,143
May 6, 7 AM $ 0.000994
+0.51%
$ 9.94 million $ 34,894
May 6, 6 AM $ 0.000985
-0.71%
$ 9.85 million $ 34,827
May 6, 5 AM $ 0.00101
+0.90%
$ 10.06 million $ 34,505
May 6, 4 AM $ 0.000997
-0.80%
$ 9.97 million $ 34,591
May 6, 3 AM $ 0.00105
+1.06%
$ 10.52 million $ 34,886
May 6, 2 AM $ 0.00105
+0.96%
$ 10.48 million $ 34,494
May 6, 1 AM $ 0.00105
-0.38%
$ 10.46 million $ 34,402
May 6, 12 AM $ 0.00104
+0.48%
$ 10.45 million $ 34,475
May 5, 11 PM $ 0.00104
-0.19%
$ 10.4 million $ 34,583
May 5, 10 PM $ 0.00104
-0.86%
$ 10.42 million $ 34,295
May 5, 9 PM $ 0.00105
+0.58%
$ 10.49 million $ 34,636
May 5, 8 PM $ 0.00104
+0.00%
$ 10.39 million $ 34,829
May 5, 7 PM $ 0.00104
-0.86%
$ 10.39 million $ 33,990
May 5, 6 PM $ 0.00105
-0.19%
$ 10.53 million $ 34,027
May 5, 5 PM $ 0.00104
+2.27%
$ 10.38 million $ 33,424
May 5, 4 PM $ 0.00103
-0.10%
$ 10.27 million $ 33,729
May 5, 3 PM $ 0.00103
-0.10%
$ 10.28 million $ 33,880
May 5, 2 PM $ 0.00101
-0.49%
$ 10.15 million $ 33,338
May 5, 1 PM $ 0.00102
-0.49%
$ 10.22 million $ 33,706
May 5, 12 PM $ 0.00103
+0.49%
$ 10.27 million $ 33,636
May 5, 11 AM $ 0.00101
+0.70%
$ 10.12 million $ 33,801
May 5, 10 AM $ 0.001
-4.57%
$ 10.02 million $ 34,251
May 5, 9 AM $ 0.00102
-0.19%
$ 10.24 million $ 33,941
May 5, 8 AM $ 0.00103
+1.67%
$ 10.33 million $ 33,997
May 5, 7 AM $ 0.00103
-0.58%
$ 10.26 million $ 34,745
May 5, 6 AM $ 0.00102
-1.74%
$ 10.16 million $ 35,075
May 5, 5 AM $ 0.00103
-0.77%
$ 10.26 million $ 35,260
May 5, 4 AM $ 0.00103
+1.57%
$ 10.33 million $ 34,964
May 5, 3 AM $ 0.00102
-0.10%
$ 10.24 million $ 34,821
May 5, 2 AM $ 0.00102
-7.03%
$ 10.18 million $ 35,228
May 5, 1 AM $ 0.00109
-7.05%
$ 10.95 million $ 34,850
May 5, 12 AM $ 0.00118
+0.86%
$ 11.78 million $ 34,778
May 4, 11 PM $ 0.00112
+1.17%
$ 11.2 million $ 35,143
May 4, 10 PM $ 0.0011
-4.25%
$ 11.04 million $ 35,005
May 4, 9 PM $ 0.00115
+0.61%
$ 11.49 million $ 34,907
May 4, 8 PM $ 0.00114
-0.09%
$ 11.42 million $ 34,683
May 4, 6 PM $ 0.00109
-1.26%
$ 10.95 million $ 34,593
May 4, 5 PM $ 0.00111
+3.36%
$ 11.08 million $ 35,084
May 4, 4 PM $ 0.00106
-1.67%
$ 10.62 million $ 35,373
May 4, 3 PM $ 0.00107
+5.52%
$ 10.7 million $ 35,118
May 4, 2 PM $ 0.00103
+0.88%
$ 10.27 million $ 34,976
May 4, 8 AM $ 0.00141
-0.21%
$ 14.1 million $ 33,408
May 4, 7 AM $ 0.00141
+0.14%
$ 14.13 million $ 33,470
May 4, 6 AM $ 0.00142
-7.08%
$ 14.18 million $ 32,962
May 4, 5 AM $ 0.00153
-0.07%
$ 15.28 million $ 32,161
May 4, 4 AM $ 0.00153
+0.13%
$ 15.29 million $ 32,931
May 4, 3 AM $ 0.00153
+0.52%
$ 15.32 million $ 32,770
May 4, 2 AM $ 0.00153
-0.26%
$ 15.26 million $ 32,443
May 4, 1 AM $ 0.00153
-0.20%
$ 15.27 million $ 32,524