KPfree Historical Data

KF Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.00153
-0.20%
$ 15.27 million $ 32,524
May 4, 12 AM $ 0.00153
-0.07%
$ 15.26 million $ 32,294
May 3, 11 PM $ 0.00153
-0.07%
$ 15.28 million $ 31,701
May 3, 10 PM $ 0.00153
+2.55%
$ 15.3 million $ 32,444
May 3, 9 PM $ 0.0015
+0.27%
$ 14.96 million $ 32,497
May 3, 8 PM $ 0.00149
-1.07%
$ 14.86 million $ 32,605
May 3, 7 PM $ 0.00149
-3.80%
$ 14.93 million $ 33,220
May 3, 6 PM $ 0.00154
-2.96%
$ 15.4 million $ 33,352
May 3, 5 PM $ 0.00159
+1.80%
$ 15.86 million $ 32,452
May 3, 4 PM $ 0.00154
+2.39%
$ 15.45 million $ 31,909
May 3, 3 PM $ 0.00152
+2.85%
$ 15.16 million $ 31,817
May 3, 2 PM $ 0.00147
-2.20%
$ 14.7 million $ 31,844
May 3, 1 PM $ 0.0015
-4.35%
$ 14.96 million $ 32,047
May 3, 12 PM $ 0.00156
+0.97%
$ 15.64 million $ 32,157
May 3, 11 AM $ 0.00156
+3.10%
$ 15.61 million $ 32,013
May 3, 10 AM $ 0.00153
+1.73%
$ 15.31 million $ 32,546
May 3, 9 AM $ 0.00152
+1.07%
$ 15.16 million $ 32,693
May 3, 8 AM $ 0.00149
-4.23%
$ 14.94 million $ 32,643
May 3, 7 AM $ 0.00155
-0.64%
$ 15.51 million $ 33,099
May 3, 6 AM $ 0.00155
-0.58%
$ 15.54 million $ 33,206
May 3, 5 AM $ 0.00156
+5.97%
$ 15.63 million $ 34,080
May 3, 4 AM $ 0.00151
-2.51%
$ 15.12 million $ 34,539
May 3, 3 AM $ 0.00155
+1.30%
$ 15.55 million $ 34,754
May 3, 2 AM $ 0.00154
+0.26%
$ 15.4 million $ 35,128
May 3, 1 AM $ 0.00153
-0.39%
$ 15.26 million $ 35,414
May 3, 12 AM $ 0.00153
+0.79%
$ 15.27 million $ 35,151
May 2, 11 PM $ 0.00151
+0.80%
$ 15.13 million $ 34,774
May 2, 10 PM $ 0.0015
+4.82%
$ 15 million $ 34,538
May 2, 9 PM $ 0.00142
+1.21%
$ 14.23 million $ 34,462
May 2, 8 PM $ 0.00141
-0.14%
$ 14.11 million $ 34,597
May 2, 7 PM $ 0.0014
+1.01%
$ 13.98 million $ 34,763
May 2, 6 PM $ 0.00138
-0.58%
$ 13.82 million $ 34,781
May 2, 5 PM $ 0.00138
-0.07%
$ 13.82 million $ 34,563
May 2, 4 PM $ 0.00138
-1.00%
$ 13.83 million $ 34,380
May 2, 3 PM $ 0.00138
-1.00%
$ 13.8 million $ 34,912
May 2, 2 PM $ 0.00139
+0.14%
$ 13.94 million $ 35,113
May 2, 1 PM $ 0.00139
-0.07%
$ 13.87 million $ 35,047
May 2, 12 PM $ 0.00144
+0.14%
$ 14.41 million $ 35,277
May 2, 11 AM $ 0.00146
-0.41%
$ 14.57 million $ 35,558
May 2, 10 AM $ 0.00145
-3.20%
$ 14.5 million $ 34,794
May 2, 9 AM $ 0.0015
+2.04%
$ 14.98 million $ 35,066
May 2, 8 AM $ 0.00146
+5.26%
$ 14.6 million $ 35,773
May 2, 7 AM $ 0.00139
+1.83%
$ 13.88 million $ 35,897
May 2, 6 AM $ 0.00136
-3.74%
$ 13.64 million $ 35,888
May 2, 5 AM $ 0.00141
+0.78%
$ 14.13 million $ 35,704
May 1, 11 PM $ 0.00198
+0.15%
$ 19.76 million $ 32,480
May 1, 10 PM $ 0.00197
+0.36%
$ 19.69 million $ 33,226
May 1, 9 PM $ 0.00196
+0.00%
$ 19.62 million $ 33,192
May 1, 8 PM $ 0.00196
-0.66%
$ 19.65 million $ 33,046
May 1, 7 PM $ 0.00197
+0.66%
$ 19.74 million $ 32,791