KPfree Historical Data

KF Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00196
-0.66%
$ 19.65 million $ 33,046
May 1, 7 PM $ 0.00197
+0.66%
$ 19.74 million $ 32,791
May 1, 6 PM $ 0.00196
-0.81%
$ 19.61 million $ 33,635
May 1, 5 PM $ 0.00196
+0.10%
$ 19.61 million $ 34,416
May 1, 4 PM $ 0.00197
+0.30%
$ 19.74 million $ 34,504
May 1, 3 PM $ 0.00197
-0.56%
$ 19.7 million $ 34,526
May 1, 2 PM $ 0.002
-2.06%
$ 20 million $ 34,274
May 1, 1 PM $ 0.00203
+0.05%
$ 20.3 million $ 34,068
May 1, 12 PM $ 0.00202
+0.05%
$ 20.21 million $ 34,059
May 1, 6 AM $ 0.00226
+0.00%
$ 22.6 million $ 85,586
May 1, 5 AM $ 0.00226
-5.40%
$ 22.6 million $ 88,854
May 1, 4 AM $ 0.00239
-0.67%
$ 23.89 million $ 103,550
May 1, 3 AM $ 0.00239
-0.50%
$ 23.92 million $ 114,729
May 1, 2 AM $ 0.00239
-0.25%
$ 23.88 million $ 128,659
May 1, 1 AM $ 0.00239
-0.08%
$ 23.94 million $ 142,074
May 1, 12 AM $ 0.0024
+0.29%
$ 24.03 million $ 153,098
Apr 30, 11 PM $ 0.00239
-0.37%
$ 23.92 million $ 165,779
Apr 30, 10 PM $ 0.00241
+0.17%
$ 24.06 million $ 177,718
Apr 30, 9 PM $ 0.0024
-0.37%
$ 23.97 million $ 194,311
Apr 30, 8 PM $ 0.00241
+0.75%
$ 24.06 million $ 208,687
Apr 30, 7 PM $ 0.0024
+0.33%
$ 24.03 million $ 223,199
Apr 30, 6 PM $ 0.0024
+0.71%
$ 23.98 million $ 234,317
Apr 30, 5 PM $ 0.00238
-1.16%
$ 23.81 million $ 247,260
Apr 30, 4 PM $ 0.00243
-0.57%
$ 24.34 million $ 266,596
Apr 30, 3 PM $ 0.00243
-1.26%
$ 24.31 million $ 273,468
Apr 30, 2 PM $ 0.00246
-0.53%
$ 24.62 million $ 292,189
Apr 30, 1 PM $ 0.00247
-0.32%
$ 24.75 million $ 302,225
Apr 30, 12 PM $ 0.00248
+0.28%
$ 24.83 million $ 314,146
Apr 30, 11 AM $ 0.00247
-0.56%
$ 24.72 million $ 321,291
Apr 30, 10 AM $ 0.00248
-0.24%
$ 24.82 million $ 338,281
Apr 30, 9 AM $ 0.00248
+0.36%
$ 24.85 million $ 349,013
Apr 30, 8 AM $ 0.00248
+0.32%
$ 24.81 million $ 341,108
Apr 30, 7 AM $ 0.00247
-0.12%
$ 24.71 million $ 338,052
Apr 30, 6 AM $ 0.00249
+0.53%
$ 24.88 million $ 334,527
Apr 30, 5 AM $ 0.00248
-1.04%
$ 24.81 million $ 330,349
Apr 30, 4 AM $ 0.00252
+0.68%
$ 25.18 million $ 331,468
Apr 30, 3 AM $ 0.00251
+2.16%
$ 25.08 million $ 336,708
Apr 30, 2 AM $ 0.00245
-0.28%
$ 24.52 million $ 334,055
Apr 30, 1 AM $ 0.00247
+0.65%
$ 24.68 million $ 335,241
Apr 30, 12 AM $ 0.00246
+0.41%
$ 24.64 million $ 337,836
Apr 29, 11 PM $ 0.00246
+0.33%
$ 24.64 million $ 336,992
Apr 29, 10 PM $ 0.00246
+0.08%
$ 24.57 million $ 339,700
Apr 29, 9 PM $ 0.00246
+0.08%
$ 24.63 million $ 336,661
Apr 29, 8 PM $ 0.00246
-0.20%
$ 24.63 million $ 335,895
Apr 29, 7 PM $ 0.00245
+1.15%
$ 24.54 million $ 331,832
Apr 29, 6 PM $ 0.00243
+0.29%
$ 24.29 million $ 328,092
Apr 29, 5 PM $ 0.00243
+0.21%
$ 24.28 million $ 325,982
Apr 29, 4 PM $ 0.00242
+0.04%
$ 24.24 million $ 318,803
Apr 29, 3 PM $ 0.00241
-0.17%
$ 24.14 million $ 320,604
Apr 29, 2 PM $ 0.00241
-1.55%
$ 24.11 million $ 310,256