KPfree Historical Data

KF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.00241
-1.55%
$ 24.11 million $ 310,256
Apr 29, 1 PM $ 0.00245
+0.45%
$ 24.51 million $ 312,276
Apr 29, 12 PM $ 0.00245
-2.74%
$ 24.49 million $ 313,091
Apr 29, 7 AM $ 0.00263
-4.68%
$ 26.26 million $ 341,311
Apr 29, 6 AM $ 0.00265
-0.04%
$ 26.48 million $ 341,423
Apr 29, 2 AM $ 0.00268
-0.52%
$ 26.78 million $ 330,330
Apr 29, 1 AM $ 0.00272
-3.14%
$ 27.18 million $ 328,040
Apr 29, 12 AM $ 0.0028
-0.25%
$ 27.97 million $ 323,124
Apr 28, 11 PM $ 0.0028
-0.07%
$ 27.96 million $ 331,446
Apr 28, 10 PM $ 0.00281
-1.68%
$ 28.09 million $ 326,971
Apr 28, 9 PM $ 0.00286
+1.38%
$ 28.58 million $ 324,385
Apr 28, 8 PM $ 0.00282
+1.77%
$ 28.22 million $ 324,792
Apr 28, 7 PM $ 0.00277
-0.36%
$ 27.74 million $ 314,030
Apr 28, 6 PM $ 0.00279
-2.04%
$ 27.88 million $ 307,450
Apr 28, 5 PM $ 0.00285
-1.48%
$ 28.54 million $ 304,599
Apr 28, 4 PM $ 0.00291
+0.03%
$ 29.06 million $ 301,288
Apr 28, 2 PM $ 0.00277
+0.36%
$ 27.74 million $ 309,632
Apr 28, 1 PM $ 0.00277
+2.71%
$ 27.66 million $ 312,397
Apr 28, 12 PM $ 0.00271
+1.61%
$ 27.06 million $ 312,625
Apr 28, 11 AM $ 0.00266
-0.86%
$ 26.58 million $ 310,437
Apr 28, 10 AM $ 0.00267
-0.41%
$ 26.72 million $ 313,013
Apr 28, 4 AM $ 0.0029
-3.01%
$ 29 million $ 317,552
Apr 28, 3 AM $ 0.00292
-7.01%
$ 29.2 million $ 322,394
Apr 28, 2 AM $ 0.00309
+0.98%
$ 30.9 million $ 314,658
Apr 28, 1 AM $ 0.00309
-2.83%
$ 30.9 million $ 315,409
Apr 27, 7 PM $ 0.00286
+0.00%
$ 28.6 million $ 344,653
Apr 27, 6 PM $ 0.00277
-2.12%
$ 27.7 million $ 345,015
Apr 27, 5 PM $ 0.00284
-4.38%
$ 28.4 million $ 345,330
Apr 27, 4 PM $ 0.00294
+2.80%
$ 29.4 million $ 346,092
Apr 27, 3 PM $ 0.00287
-1.37%
$ 28.7 million $ 337,847
Apr 27, 2 PM $ 0.00289
+0.70%
$ 28.9 million $ 340,205
Apr 27, 1 PM $ 0.00299
-2.92%
$ 29.9 million $ 337,966
Apr 27, 12 PM $ 0.00308
+3.01%
$ 30.8 million $ 335,105
Apr 27, 6 AM $ 0.0039
-1.02%
$ 39 million $ 332,955
Apr 27, 5 AM $ 0.0039
-3.47%
$ 39 million $ 336,665
Apr 27, 4 AM $ 0.00403
-1.71%
$ 40.3 million $ 340,077
Apr 27, 3 AM $ 0.00403
+1.51%
$ 40.3 million $ 336,923
Apr 27, 2 AM $ 0.00408
+0.49%
$ 40.8 million $ 343,524
Apr 27, 1 AM $ 0.00406
-0.73%
$ 40.6 million $ 343,123
Apr 27, 12 AM $ 0.00412
+3.00%
$ 41.2 million $ 344,066
Apr 26, 11 PM $ 0.00414
+0.49%
$ 41.4 million $ 341,874
Apr 26, 10 PM $ 0.00412
+3.78%
$ 41.2 million $ 330,815
Apr 26, 9 PM $ 0.00399
-1.48%
$ 39.9 million $ 336,446
Apr 26, 8 PM $ 0.004
-2.91%
$ 40 million $ 331,888
Apr 26, 7 PM $ 0.00409
+0.99%
$ 40.9 million $ 334,117
Apr 26, 6 PM $ 0.00401
+0.00%
$ 40.1 million $ 336,530
Apr 26, 5 PM $ 0.00401
-0.99%
$ 40.1 million $ 340,140
Apr 26, 4 PM $ 0.00398
-3.40%
$ 39.8 million $ 346,926
Apr 26, 3 PM $ 0.0041
+1.23%
$ 41 million $ 353,236
Apr 26, 9 AM $ 0.00375
-1.57%
$ 37.5 million $ 350,577