KPfree Historical Data

KF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.00375
-1.57%
$ 37.5 million $ 350,577
Apr 26, 8 AM $ 0.00379
-1.81%
$ 37.9 million $ 352,521
Apr 26, 7 AM $ 0.00395
+2.60%
$ 39.5 million $ 349,011
Apr 26, 6 AM $ 0.00386
-2.03%
$ 38.6 million $ 350,632
Apr 26, 5 AM $ 0.00389
-2.51%
$ 38.9 million $ 351,103
Apr 26, 4 AM $ 0.00394
+1.29%
$ 39.4 million $ 350,181
Apr 26, 3 AM $ 0.00385
-3.02%
$ 38.5 million $ 346,071
Apr 26, 2 AM $ 0.00389
-4.89%
$ 38.9 million $ 344,487
Apr 26, 1 AM $ 0.00397
+0.76%
$ 39.7 million $ 340,688
Apr 26, 12 AM $ 0.00401
-0.50%
$ 40.1 million $ 345,050
Apr 25, 11 PM $ 0.00402
-0.74%
$ 40.2 million $ 343,093
Apr 25, 10 PM $ 0.00419
+0.96%
$ 41.9 million $ 343,219
Apr 25, 9 PM $ 0.00417
+0.97%
$ 41.7 million $ 342,589
Apr 25, 8 PM $ 0.00414
-1.90%
$ 41.4 million $ 344,027
Apr 25, 7 PM $ 0.00417
+1.21%
$ 41.7 million $ 343,073
Apr 25, 6 PM $ 0.00412
-2.14%
$ 41.2 million $ 344,663
Apr 25, 5 PM $ 0.00424
+1.92%
$ 42.4 million $ 346,102
Apr 25, 4 PM $ 0.00425
+3.16%
$ 42.5 million $ 340,590
Apr 25, 3 PM $ 0.00419
+0.24%
$ 41.9 million $ 335,453
Apr 25, 2 PM $ 0.00413
-2.59%
$ 41.3 million $ 326,001
Apr 25, 1 PM $ 0.00424
+1.68%
$ 42.4 million $ 324,133
Apr 25, 12 PM $ 0.00414
-2.36%
$ 41.4 million $ 325,903
Apr 25, 11 AM $ 0.00423
-4.30%
$ 42.3 million $ 326,192
Apr 25, 10 AM $ 0.00421
-0.24%
$ 42.1 million $ 330,925
Apr 25, 7 AM $ 0.00404
-0.25%
$ 40.4 million $ 329,296
Apr 25, 6 AM $ 0.00403
-0.98%
$ 40.3 million $ 329,626
Apr 25, 3 AM $ 0.00422
+1.69%
$ 42.2 million $ 323,473
Apr 25, 2 AM $ 0.00424
+2.42%
$ 42.4 million $ 324,497
Apr 25, 1 AM $ 0.00412
-2.37%
$ 41.2 million $ 332,915
Apr 25, 12 AM $ 0.00423
-1.40%
$ 42.3 million $ 334,632
Apr 24, 11 PM $ 0.00423
+0.00%
$ 42.3 million $ 338,377
Apr 24, 10 PM $ 0.00413
+0.00%
$ 41.3 million $ 331,175
Apr 24, 9 PM $ 0.00416
-0.24%
$ 41.6 million $ 332,033
Apr 24, 8 PM $ 0.00411
-1.20%
$ 41.1 million $ 335,201
Apr 24, 7 PM $ 0.00398
-2.45%
$ 39.8 million $ 340,212
Apr 24, 6 PM $ 0.00411
+3.53%
$ 41.1 million $ 340,779
Apr 24, 5 PM $ 0.00411
+1.99%
$ 41.1 million $ 343,696
Apr 24, 4 PM $ 0.00407
-1.69%
$ 40.7 million $ 345,202
Apr 24, 3 PM $ 0.0041
-3.07%
$ 41 million $ 354,713
Apr 24, 2 PM $ 0.00435
+0.69%
$ 43.5 million $ 368,980
Apr 24, 1 PM $ 0.00439
+2.57%
$ 43.9 million $ 374,345
Apr 24, 12 PM $ 0.0043
-2.05%
$ 43 million $ 366,307
Apr 24, 10 AM $ 0.00453
-0.22%
$ 45.3 million $ 367,347
Apr 24, 9 AM $ 0.00447
-6.49%
$ 44.7 million $ 375,302
Apr 24, 8 AM $ 0.00469
-0.21%
$ 46.9 million $ 365,497
Apr 24, 7 AM $ 0.0047
+1.08%
$ 47 million $ 373,484
Apr 24, 6 AM $ 0.0047
-0.84%
$ 47 million $ 371,705
Apr 24, 5 AM $ 0.00474
+2.60%
$ 47.4 million $ 374,215
Apr 24, 4 AM $ 0.00476
+3.03%
$ 47.6 million $ 377,110
Apr 24, 3 AM $ 0.00473
+0.00%
$ 47.3 million $ 374,927