KPfree Historical Data

KF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000272
+2.26%
$ 2.72 million $ 31,909
Jun 4, 7 AM $ 0.000283
+5.99%
$ 2.83 million $ 31,015
Jun 4, 6 AM $ 0.000275
-2.48%
$ 2.75 million $ 30,177
Jun 4, 5 AM $ 0.000282
+1.81%
$ 2.82 million $ 30,523
Jun 4, 4 AM $ 0.000277
-1.07%
$ 2.77 million $ 30,502
Jun 4, 3 AM $ 0.000266
-6.01%
$ 2.66 million $ 31,309
Jun 4, 2 AM $ 0.000278
-0.36%
$ 2.78 million $ 30,987
Jun 4, 1 AM $ 0.000274
+2.24%
$ 2.74 million $ 30,532
Jun 4, 12 AM $ 0.000277
+1.09%
$ 2.77 million $ 30,510
Jun 3, 11 PM $ 0.000274
+6.20%
$ 2.74 million $ 31,085
Jun 3, 10 PM $ 0.000263
-1.87%
$ 2.63 million $ 31,278
Jun 3, 9 PM $ 0.00027
+5.06%
$ 2.7 million $ 31,743
Jun 3, 8 PM $ 0.00027
-0.74%
$ 2.7 million $ 31,807
Jun 3, 7 PM $ 0.000267
+0.00%
$ 2.67 million $ 31,622
Jun 3, 6 PM $ 0.000272
+0.00%
$ 2.72 million $ 31,793
Jun 3, 5 PM $ 0.000272
+0.00%
$ 2.72 million $ 32,188
Jun 3, 4 PM $ 0.000272
+5.43%
$ 2.72 million $ 33,830
Jun 3, 3 PM $ 0.000274
+4.58%
$ 2.74 million $ 34,229
Jun 3, 2 PM $ 0.000272
+2.26%
$ 2.72 million $ 34,046
Jun 3, 1 PM $ 0.000273
+1.11%
$ 2.73 million $ 34,014
Jun 3, 12 PM $ 0.00027
+3.05%
$ 2.7 million $ 34,351
Jun 3, 11 AM $ 0.000263
-0.75%
$ 2.63 million $ 34,202
Jun 3, 10 AM $ 0.000263
-1.50%
$ 2.63 million $ 34,031
Jun 3, 9 AM $ 0.000272
-1.45%
$ 2.72 million $ 32,617
Jun 3, 8 AM $ 0.000272
+0.37%
$ 2.72 million $ 31,239
Jun 3, 7 AM $ 0.000275
-0.72%
$ 2.75 million $ 31,185
Jun 3, 6 AM $ 0.000274
-1.08%
$ 2.74 million $ 30,899
Jun 3, 5 AM $ 0.000272
+0.37%
$ 2.72 million $ 31,126
Jun 3, 4 AM $ 0.000278
+2.58%
$ 2.78 million $ 31,181
Jun 3, 3 AM $ 0.000278
+0.36%
$ 2.78 million $ 30,037
Jun 3, 2 AM $ 0.000273
+1.11%
$ 2.73 million $ 29,834
Jun 3, 1 AM $ 0.000271
-0.37%
$ 2.71 million $ 30,671
Jun 3, 12 AM $ 0.000273
-1.09%
$ 2.73 million $ 30,904
Jun 2, 11 PM $ 0.000276
-0.36%
$ 2.76 million $ 30,524
Jun 2, 10 PM $ 0.000277
+0.36%
$ 2.77 million $ 30,952
Jun 2, 9 PM $ 0.00027
-2.88%
$ 2.7 million $ 31,056
Jun 2, 8 PM $ 0.000278
+1.83%
$ 2.78 million $ 31,569
Jun 2, 7 PM $ 0.000275
-0.36%
$ 2.75 million $ 31,957
Jun 2, 6 PM $ 0.000278
+0.72%
$ 2.78 million $ 31,507
Jun 2, 5 PM $ 0.000275
+1.48%
$ 2.75 million $ 31,285
Jun 2, 4 PM $ 0.000273
+1.11%
$ 2.73 million $ 30,768
Jun 2, 3 PM $ 0.000271
-2.52%
$ 2.71 million $ 30,497
Jun 2, 2 PM $ 0.00027
-1.46%
$ 2.7 million $ 30,879
Jun 2, 1 PM $ 0.00027
-0.37%
$ 2.7 million $ 31,299
Jun 2, 12 PM $ 0.000271
-2.17%
$ 2.71 million $ 31,162
Jun 2, 11 AM $ 0.000274
-0.72%
$ 2.74 million $ 31,220
Jun 2, 10 AM $ 0.000276
-1.08%
$ 2.76 million $ 31,224
Jun 2, 9 AM $ 0.000279
+3.33%
$ 2.79 million $ 32,083
Jun 2, 8 AM $ 0.00027
-1.82%
$ 2.7 million $ 33,548
Jun 2, 7 AM $ 0.000274
+1.11%
$ 2.74 million $ 34,399