KPfree Historical Data

KF Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.00473
+0.00%
$ 47.3 million $ 374,927
Apr 24, 2 AM $ 0.00472
+0.43%
$ 47.2 million $ 376,684
Apr 24, 1 AM $ 0.00467
-1.48%
$ 46.7 million $ 371,788
Apr 24, 12 AM $ 0.00469
+0.00%
$ 46.9 million $ 361,919
Apr 23, 11 PM $ 0.00469
-0.42%
$ 46.9 million $ 357,994
Apr 23, 10 PM $ 0.00454
-0.87%
$ 45.4 million $ 365,524
Apr 23, 9 PM $ 0.00468
+0.65%
$ 46.8 million $ 363,012
Apr 23, 8 PM $ 0.00465
-0.21%
$ 46.5 million $ 355,584
Apr 23, 7 PM $ 0.00466
+2.42%
$ 46.6 million $ 352,757
Apr 23, 6 PM $ 0.0045
-0.22%
$ 45 million $ 350,867
Apr 23, 5 PM $ 0.0045
-3.02%
$ 45 million $ 347,922
Apr 23, 4 PM $ 0.00462
+1.54%
$ 46.2 million $ 347,614
Apr 23, 3 PM $ 0.00461
-0.22%
$ 46.1 million $ 346,555
Apr 23, 2 PM $ 0.00457
-3.18%
$ 45.7 million $ 347,863
Apr 23, 1 PM $ 0.00466
+1.30%
$ 46.6 million $ 349,035
Apr 23, 12 PM $ 0.0048
+2.56%
$ 48 million $ 355,095
Apr 23, 11 AM $ 0.00465
-3.12%
$ 46.5 million $ 356,844
Apr 23, 10 AM $ 0.0048
-0.41%
$ 48 million $ 356,840
Apr 23, 9 AM $ 0.00482
-1.83%
$ 48.2 million $ 347,083
Apr 23, 8 AM $ 0.00486
-0.41%
$ 48.6 million $ 363,240
Apr 23, 7 AM $ 0.00491
+1.45%
$ 49.1 million $ 364,107
Apr 23, 6 AM $ 0.00462
+1.99%
$ 46.2 million $ 364,679
Apr 23, 5 AM $ 0.00457
-1.93%
$ 45.7 million $ 361,621
Apr 23, 4 AM $ 0.00474
-1.86%
$ 47.4 million $ 359,372
Apr 23, 3 AM $ 0.00483
-1.43%
$ 48.3 million $ 360,771
Apr 23, 2 AM $ 0.00479
-0.42%
$ 47.9 million $ 357,367
Apr 23, 1 AM $ 0.00495
-0.20%
$ 49.5 million $ 357,921
Apr 23, 12 AM $ 0.0049
-0.61%
$ 49 million $ 367,574
Apr 22, 11 PM $ 0.00482
-0.82%
$ 48.2 million $ 371,399
Apr 22, 10 PM $ 0.00482
-1.63%
$ 48.2 million $ 371,922
Apr 22, 9 PM $ 0.00488
-0.41%
$ 48.8 million $ 375,952
Apr 22, 8 PM $ 0.00487
-1.02%
$ 48.7 million $ 374,448
Apr 22, 7 PM $ 0.0049
-2.39%
$ 49 million $ 378,657
Apr 22, 6 PM $ 0.00504
+0.20%
$ 50.4 million $ 375,859
Apr 22, 5 PM $ 0.00505
+1.20%
$ 50.5 million $ 370,665
Apr 22, 4 PM $ 0.00496
-0.80%
$ 49.6 million $ 370,350
Apr 22, 3 PM $ 0.00485
-2.61%
$ 48.5 million $ 362,547
Apr 22, 2 PM $ 0.00488
+0.83%
$ 48.8 million $ 349,577
Apr 22, 1 PM $ 0.00488
+4.50%
$ 48.8 million $ 345,555
Apr 22, 12 PM $ 0.00471
+3.06%
$ 47.1 million $ 342,613
Apr 22, 11 AM $ 0.00461
-4.55%
$ 46.1 million $ 334,239
Apr 22, 10 AM $ 0.00489
-0.41%
$ 48.9 million $ 333,205
Apr 22, 9 AM $ 0.00506
+0.20%
$ 50.6 million $ 342,869
Apr 22, 8 AM $ 0.00507
+1.00%
$ 50.7 million $ 336,221
Apr 22, 7 AM $ 0.00501
-2.53%
$ 50.1 million $ 333,951
Apr 22, 6 AM $ 0.00509
+0.00%
$ 50.9 million $ 337,078
Apr 22, 5 AM $ 0.00508
+0.20%
$ 50.8 million $ 339,245
Apr 22, 4 AM $ 0.00509
+1.19%
$ 50.9 million $ 347,089
Apr 22, 3 AM $ 0.00509
+1.80%
$ 50.9 million $ 339,897
Apr 22, 2 AM $ 0.00501
-2.53%
$ 50.1 million $ 343,574