KPfree Historical Data

KF Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00509
+1.80%
$ 50.9 million $ 339,897
Apr 22, 2 AM $ 0.00501
-2.53%
$ 50.1 million $ 343,574
Apr 22, 1 AM $ 0.00514
+0.78%
$ 51.4 million $ 339,580
Apr 22, 12 AM $ 0.00514
+1.58%
$ 51.4 million $ 337,383
Apr 21, 11 PM $ 0.00515
+2.59%
$ 51.5 million $ 337,856
Apr 21, 10 PM $ 0.00508
+0.00%
$ 50.8 million $ 337,927
Apr 21, 9 PM $ 0.00505
-1.17%
$ 50.5 million $ 335,307
Apr 21, 8 PM $ 0.00505
+0.20%
$ 50.5 million $ 336,822
Apr 21, 7 PM $ 0.00513
+1.38%
$ 51.3 million $ 337,784
Apr 21, 6 PM $ 0.00504
+0.20%
$ 50.4 million $ 343,209
Apr 21, 5 PM $ 0.00508
-1.36%
$ 50.8 million $ 346,328
Apr 21, 4 PM $ 0.00509
-0.78%
$ 50.9 million $ 345,561
Apr 21, 3 PM $ 0.00501
-1.18%
$ 50.1 million $ 358,868
Apr 21, 2 PM $ 0.00511
+2.20%
$ 51.1 million $ 370,127
Apr 21, 1 PM $ 0.00504
-1.18%
$ 50.4 million $ 372,025
Apr 21, 12 PM $ 0.00512
+1.19%
$ 51.2 million $ 372,655
Apr 21, 11 AM $ 0.0051
-0.78%
$ 51 million $ 375,154
Apr 21, 10 AM $ 0.00505
-0.20%
$ 50.5 million $ 374,968
Apr 21, 9 AM $ 0.00507
+0.40%
$ 50.7 million $ 366,497
Apr 21, 8 AM $ 0.0051
+0.79%
$ 51 million $ 366,082
Apr 21, 7 AM $ 0.00502
-1.18%
$ 50.2 million $ 367,307
Apr 21, 6 AM $ 0.00512
-0.19%
$ 51.2 million $ 364,506
Apr 21, 5 AM $ 0.0051
+0.99%
$ 51 million $ 368,746
Apr 21, 4 AM $ 0.00505
-2.32%
$ 50.5 million $ 362,410
Apr 21, 3 AM $ 0.0051
-0.39%
$ 51 million $ 364,169
Apr 21, 2 AM $ 0.00505
-1.17%
$ 50.5 million $ 360,850
Apr 21, 1 AM $ 0.00505
-2.32%
$ 50.5 million $ 360,222
Apr 21, 12 AM $ 0.00506
+0.60%
$ 50.6 million $ 362,577
Apr 20, 11 PM $ 0.00504
-0.79%
$ 50.4 million $ 361,462
Apr 20, 10 PM $ 0.00515
+1.18%
$ 51.5 million $ 364,042
Apr 20, 9 PM $ 0.00505
-2.13%
$ 50.5 million $ 366,725
Apr 20, 8 PM $ 0.0051
+0.39%
$ 51 million $ 366,037
Apr 20, 7 PM $ 0.00504
-0.79%
$ 50.4 million $ 359,654
Apr 20, 6 PM $ 0.00518
+3.60%
$ 51.8 million $ 353,408
Apr 20, 5 PM $ 0.0049
-0.61%
$ 49 million $ 350,821
Apr 20, 4 PM $ 0.00485
+0.83%
$ 48.5 million $ 350,746
Apr 20, 3 PM $ 0.00495
+2.06%
$ 49.5 million $ 337,302
Apr 20, 2 PM $ 0.00482
-1.23%
$ 48.2 million $ 331,937
Apr 20, 1 PM $ 0.00497
+0.00%
$ 49.7 million $ 333,049
Apr 20, 12 PM $ 0.005
+1.01%
$ 50 million $ 335,150
Apr 20, 11 AM $ 0.00493
-1.60%
$ 49.3 million $ 334,775
Apr 20, 10 AM $ 0.00494
+0.82%
$ 49.4 million $ 337,847
Apr 20, 9 AM $ 0.00491
-1.21%
$ 49.1 million $ 341,318
Apr 20, 8 AM $ 0.00495
-1.00%
$ 49.5 million $ 342,533
Apr 20, 7 AM $ 0.005
+1.42%
$ 50 million $ 337,172
Apr 20, 6 AM $ 0.00505
+1.81%
$ 50.5 million $ 338,688
Apr 20, 5 AM $ 0.00505
+1.61%
$ 50.5 million $ 329,751
Apr 20, 4 AM $ 0.005
-1.38%
$ 50 million $ 333,994
Apr 20, 3 AM $ 0.00496
-0.80%
$ 49.6 million $ 331,531
Apr 20, 2 AM $ 0.00495
-0.60%
$ 49.5 million $ 336,760