KPfree Historical Data

KF Page 22
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.00495
-0.60%
$ 49.5 million $ 336,760
Apr 20, 1 AM $ 0.00509
-0.20%
$ 50.9 million $ 337,700
Apr 20, 12 AM $ 0.00507
+2.22%
$ 50.7 million $ 333,160
Apr 19, 11 PM $ 0.00505
-0.79%
$ 50.5 million $ 334,533
Apr 19, 10 PM $ 0.00505
+1.81%
$ 50.5 million $ 337,431
Apr 19, 9 PM $ 0.00502
+1.21%
$ 50.2 million $ 337,854
Apr 19, 8 PM $ 0.00495
+0.61%
$ 49.5 million $ 339,812
Apr 19, 7 PM $ 0.00505
-1.17%
$ 50.5 million $ 328,992
Apr 19, 6 PM $ 0.00504
-0.40%
$ 50.4 million $ 333,366
Apr 19, 5 PM $ 0.00513
+0.59%
$ 51.3 million $ 333,875
Apr 19, 4 PM $ 0.00506
-0.20%
$ 50.6 million $ 336,439
Apr 19, 3 PM $ 0.00509
-0.78%
$ 50.9 million $ 338,824
Apr 19, 2 PM $ 0.00516
-2.27%
$ 51.6 million $ 336,195
Apr 19, 1 PM $ 0.00523
-0.19%
$ 52.3 million $ 326,089
Apr 19, 12 PM $ 0.00528
+1.93%
$ 52.8 million $ 323,765
Apr 19, 11 AM $ 0.0052
-0.57%
$ 52 million $ 323,161
Apr 19, 10 AM $ 0.00532
+0.38%
$ 53.2 million $ 329,327
Apr 19, 9 AM $ 0.00528
+2.13%
$ 52.8 million $ 333,002
Apr 19, 8 AM $ 0.00522
-2.06%
$ 52.2 million $ 339,059
Apr 19, 7 AM $ 0.00533
+0.19%
$ 53.3 million $ 353,021
Apr 19, 6 AM $ 0.00533
+0.19%
$ 53.3 million $ 351,986
Apr 19, 5 AM $ 0.00528
+1.54%
$ 52.8 million $ 367,132
Apr 19, 4 AM $ 0.00529
+1.15%
$ 52.9 million $ 373,610
Apr 19, 3 AM $ 0.00523
+0.58%
$ 52.3 million $ 393,147
Apr 19, 2 AM $ 0.00531
+2.91%
$ 53.1 million $ 391,958
Apr 19, 1 AM $ 0.0051
-3.04%
$ 51 million $ 391,641
Apr 19, 12 AM $ 0.00518
+0.58%
$ 51.8 million $ 393,413
Apr 18, 11 PM $ 0.00522
+0.97%
$ 52.2 million $ 389,260
Apr 18, 10 PM $ 0.00518
+0.39%
$ 51.8 million $ 375,005
Apr 18, 9 PM $ 0.00514
-1.53%
$ 51.4 million $ 366,880
Apr 18, 8 PM $ 0.00522
-1.69%
$ 52.2 million $ 365,684
Apr 18, 7 PM $ 0.00525
-0.57%
$ 52.5 million $ 371,196
Apr 18, 6 PM $ 0.00534
-0.74%
$ 53.4 million $ 368,363
Apr 18, 5 PM $ 0.00523
+2.15%
$ 52.3 million $ 379,025
Apr 18, 4 PM $ 0.00491
-2.96%
$ 49.1 million $ 379,825
Apr 18, 3 PM $ 0.00498
+1.63%
$ 49.8 million $ 387,158
Apr 18, 2 PM $ 0.00474
+1.07%
$ 47.4 million $ 406,595
Apr 18, 1 PM $ 0.00479
+1.91%
$ 47.9 million $ 409,958
Apr 18, 12 PM $ 0.00476
-1.04%
$ 47.6 million $ 419,428
Apr 18, 11 AM $ 0.00471
-1.87%
$ 47.1 million $ 425,187
Apr 18, 10 AM $ 0.00481
-0.62%
$ 48.1 million $ 421,318
Apr 18, 9 AM $ 0.00478
-3.24%
$ 47.8 million $ 416,204
Apr 18, 8 AM $ 0.00504
+1.41%
$ 50.4 million $ 406,875
Apr 18, 7 AM $ 0.00502
+0.60%
$ 50.2 million $ 396,531
Apr 18, 6 AM $ 0.00492
+0.00%
$ 49.2 million $ 394,257
Apr 18, 4 AM $ 0.00475
-3.26%
$ 47.5 million $ 371,637
Apr 18, 3 AM $ 0.0049
-4.11%
$ 49 million $ 369,609
Apr 18, 2 AM $ 0.00514
-1.15%
$ 51.4 million $ 366,463
Apr 18, 1 AM $ 0.00515
-1.34%
$ 51.5 million $ 376,095
Apr 18, 12 AM $ 0.00522
-0.38%
$ 52.2 million $ 377,207