KPfree Historical Data

KF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.00522
-0.38%
$ 52.2 million $ 377,207
Apr 17, 10 PM $ 0.00562
+2.18%
$ 56.2 million $ 390,047
Apr 17, 9 PM $ 0.00533
-2.02%
$ 53.3 million $ 396,014
Apr 17, 8 PM $ 0.00548
-0.36%
$ 54.8 million $ 397,218
Apr 17, 7 PM $ 0.0055
+0.00%
$ 55 million $ 398,354
Apr 17, 6 PM $ 0.0055
-3.51%
$ 55 million $ 403,177
Apr 17, 5 PM $ 0.0057
+5.56%
$ 57 million $ 404,671
Apr 17, 4 PM $ 0.0054
+1.31%
$ 54 million $ 405,025
Apr 17, 3 PM $ 0.00548
+2.81%
$ 54.8 million $ 408,070
Apr 17, 2 PM $ 0.00533
-5.16%
$ 53.3 million $ 397,615
Apr 17, 1 PM $ 0.00544
+0.00%
$ 54.4 million $ 395,625
Apr 17, 12 PM $ 0.00544
+0.00%
$ 54.4 million $ 386,753
Apr 17, 11 AM $ 0.00562
-0.18%
$ 56.2 million $ 387,640
Apr 17, 10 AM $ 0.00549
-2.31%
$ 54.9 million $ 385,169
Apr 17, 9 AM $ 0.00579
+1.76%
$ 57.9 million $ 388,677
Apr 17, 8 AM $ 0.0057
-1.72%
$ 57 million $ 390,304
Apr 17, 7 AM $ 0.00584
+0.52%
$ 58.4 million $ 384,229
Apr 17, 6 AM $ 0.00572
-2.56%
$ 57.2 million $ 382,595
Apr 17, 5 AM $ 0.00575
-2.21%
$ 57.5 million $ 379,427
Apr 17, 4 AM $ 0.00567
+2.72%
$ 56.7 million $ 375,885
Apr 17, 3 AM $ 0.00552
-0.18%
$ 55.2 million $ 375,961
Apr 17, 2 AM $ 0.00562
-1.23%
$ 56.2 million $ 374,481
Apr 17, 1 AM $ 0.00553
-2.81%
$ 55.3 million $ 367,100
Apr 17, 12 AM $ 0.00567
+0.35%
$ 56.7 million $ 364,576
Apr 16, 11 PM $ 0.00565
+1.44%
$ 56.5 million $ 368,122
Apr 16, 10 PM $ 0.00567
+2.16%
$ 56.7 million $ 368,528
Apr 16, 9 PM $ 0.00556
+1.65%
$ 55.6 million $ 372,888
Apr 16, 8 PM $ 0.00559
+0.00%
$ 55.9 million $ 379,632
Apr 16, 7 PM $ 0.00556
+0.18%
$ 55.6 million $ 374,730
Apr 16, 6 PM $ 0.00554
+6.33%
$ 55.4 million $ 402,941
Apr 16, 5 PM $ 0.00523
-0.57%
$ 52.3 million $ 407,394
Apr 16, 4 PM $ 0.00527
+1.15%
$ 52.7 million $ 411,132
Apr 16, 3 PM $ 0.00534
+1.14%
$ 53.4 million $ 408,472
Apr 16, 2 PM $ 0.00528
-0.19%
$ 52.8 million $ 400,142
Apr 16, 1 PM $ 0.00529
-2.58%
$ 52.9 million $ 401,846
Apr 16, 12 PM $ 0.00537
+2.09%
$ 53.7 million $ 402,457
Apr 16, 11 AM $ 0.00508
-2.31%
$ 50.8 million $ 391,989
Apr 16, 10 AM $ 0.00506
-2.69%
$ 50.6 million $ 389,825
Apr 16, 9 AM $ 0.00521
+1.56%
$ 52.1 million $ 385,053
Apr 16, 8 AM $ 0.00514
-0.96%
$ 51.4 million $ 383,603
Apr 16, 7 AM $ 0.00516
+0.00%
$ 51.6 million $ 390,958
Apr 16, 6 AM $ 0.00521
+1.76%
$ 52.1 million $ 398,711
Apr 16, 5 AM $ 0.00516
+0.98%
$ 51.6 million $ 399,589
Apr 16, 4 AM $ 0.00512
+0.20%
$ 51.2 million $ 398,443
Apr 16, 3 AM $ 0.00511
-2.29%
$ 51.1 million $ 406,228
Apr 16, 2 AM $ 0.0052
-0.38%
$ 52 million $ 408,187
Apr 16, 1 AM $ 0.00516
+0.78%
$ 51.6 million $ 408,896
Apr 16, 12 AM $ 0.00523
+0.19%
$ 52.3 million $ 404,742
Apr 15, 11 PM $ 0.00524
+0.38%
$ 52.4 million $ 398,526
Apr 15, 10 PM $ 0.0051
-2.11%
$ 51 million $ 401,698