KPfree Historical Data

KF Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0051
-2.11%
$ 51 million $ 401,698
Apr 15, 9 PM $ 0.00518
+3.39%
$ 51.8 million $ 394,454
Apr 15, 8 PM $ 0.00501
+0.20%
$ 50.1 million $ 387,219
Apr 15, 7 PM $ 0.005
-1.96%
$ 50 million $ 391,349
Apr 15, 6 PM $ 0.0051
+2.20%
$ 51 million $ 357,674
Apr 15, 5 PM $ 0.0049
+0.00%
$ 49 million $ 353,445
Apr 15, 4 PM $ 0.0049
+2.08%
$ 49 million $ 360,670
Apr 15, 3 PM $ 0.00466
-2.92%
$ 46.6 million $ 369,930
Apr 15, 2 PM $ 0.0052
+6.12%
$ 52 million $ 382,202
Apr 15, 1 PM $ 0.0051
+0.00%
$ 51 million $ 373,288
Apr 15, 12 PM $ 0.0051
+2.00%
$ 51 million $ 389,020
Apr 15, 11 AM $ 0.00512
+1.99%
$ 51.2 million $ 400,741
Apr 15, 10 AM $ 0.00504
+0.20%
$ 50.4 million $ 397,115
Apr 15, 9 AM $ 0.0051
+1.39%
$ 51 million $ 405,058
Apr 15, 8 AM $ 0.00503
+0.20%
$ 50.3 million $ 405,030
Apr 15, 7 AM $ 0.00501
+1.01%
$ 50.1 million $ 400,074
Apr 15, 6 AM $ 0.0049
-1.01%
$ 49 million $ 394,005
Apr 15, 5 AM $ 0.00493
-0.20%
$ 49.3 million $ 390,010
Apr 15, 4 AM $ 0.00487
-0.20%
$ 48.7 million $ 388,824
Apr 15, 3 AM $ 0.00499
-0.80%
$ 49.9 million $ 383,427
Apr 15, 2 AM $ 0.005
+1.01%
$ 50 million $ 379,041
Apr 15, 1 AM $ 0.00494
-0.80%
$ 49.4 million $ 381,659
Apr 14, 7 PM $ 0.0061
-1.45%
$ 61 million $ 339,731
Apr 14, 6 PM $ 0.00631
+1.94%
$ 63.1 million $ 337,565
Apr 14, 5 PM $ 0.00616
-5.95%
$ 61.6 million $ 312,229
Apr 14, 4 PM $ 0.0066
-5.04%
$ 66 million $ 286,888
Apr 14, 3 PM $ 0.00685
+3.47%
$ 68.5 million $ 266,508
Apr 14, 2 PM $ 0.00666
-2.06%
$ 66.6 million $ 250,510
Apr 14, 1 PM $ 0.00684
+4.91%
$ 68.4 million $ 242,808
Apr 14, 12 PM $ 0.0062
-0.32%
$ 62 million $ 297,342
Apr 14, 11 AM $ 0.00616
-1.60%
$ 61.6 million $ 299,056
Apr 14, 10 AM $ 0.00628
+0.80%
$ 62.8 million $ 303,989
Apr 14, 9 AM $ 0.00619
-1.90%
$ 61.9 million $ 296,206
Apr 14, 8 AM $ 0.00631
+0.16%
$ 63.1 million $ 300,982
Apr 14, 7 AM $ 0.00616
-4.20%
$ 61.6 million $ 302,863
Apr 14, 6 AM $ 0.00648
-2.85%
$ 64.8 million $ 301,176
Apr 14, 5 AM $ 0.00656
+0.46%
$ 65.6 million $ 300,196
Apr 14, 4 AM $ 0.00653
-1.80%
$ 65.3 million $ 303,561
Apr 14, 3 AM $ 0.00663
+2.16%
$ 66.3 million $ 302,752
Apr 14, 2 AM $ 0.00649
+0.15%
$ 64.9 million $ 303,384
Apr 14, 1 AM $ 0.00648
+1.09%
$ 64.8 million $ 298,440
Apr 14, 12 AM $ 0.00641
+0.00%
$ 64.1 million $ 316,407
Apr 13, 11 PM $ 0.00641
-3.75%
$ 64.1 million $ 330,654
Apr 13, 10 PM $ 0.00666
-1.48%
$ 66.6 million $ 341,206
Apr 13, 9 PM $ 0.00614
+0.00%
$ 61.4 million $ 350,068
Apr 13, 8 PM $ 0.006
+0.00%
$ 60 million $ 352,620
Apr 13, 7 PM $ 0.006
-3.23%
$ 60 million $ 355,442
Apr 13, 6 PM $ 0.0062
+1.31%
$ 62 million $ 361,145
Apr 13, 5 PM $ 0.00612
-3.32%
$ 61.2 million $ 372,018
Apr 13, 4 PM $ 0.00627
-5.57%
$ 62.7 million $ 377,871