KPfree Historical Data

KF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0034
-1.45%
$ 34 million $ 326,717
Apr 11, 6 AM $ 0.00331
-3.22%
$ 33.1 million $ 326,088
Apr 11, 5 AM $ 0.00342
-0.58%
$ 34.2 million $ 328,173
Apr 11, 4 AM $ 0.00344
-2.55%
$ 34.4 million $ 329,366
Apr 11, 3 AM $ 0.00346
-1.42%
$ 34.6 million $ 331,937
Apr 10, 9 PM $ 0.00204
-3.32%
$ 20.4 million $ 318,602
Apr 10, 3 PM $ 0.00174
-0.57%
$ 17.4 million $ 327,395
Apr 10, 2 PM $ 0.00175
-3.31%
$ 17.5 million $ 328,601
Apr 10, 1 PM $ 0.00168
-3.45%
$ 16.8 million $ 329,158
Apr 10, 12 PM $ 0.0017
-2.30%
$ 17 million $ 329,716
Apr 10, 11 AM $ 0.00182
+0.00%
$ 18.2 million $ 323,911
Apr 10, 10 AM $ 0.00182
-2.15%
$ 18.2 million $ 326,557
Apr 10, 9 AM $ 0.00186
-2.11%
$ 18.6 million $ 333,007
Apr 10, 8 AM $ 0.00189
+2.16%
$ 18.9 million $ 323,202
Apr 10, 7 AM $ 0.00189
-1.05%
$ 18.9 million $ 318,126
Apr 10, 6 AM $ 0.00192
+3.78%
$ 19.2 million $ 319,436
Apr 10, 5 AM $ 0.00187
-2.60%
$ 18.7 million $ 317,488
Apr 10, 3 AM $ 0.00194
-6.73%
$ 19.4 million $ 311,538
Apr 9, 11 PM $ 0.00198
+2.59%
$ 19.8 million $ 311,067
Apr 9, 10 PM $ 0.002
+3.09%
$ 20 million $ 306,106
Apr 9, 9 PM $ 0.00196
-1.51%
$ 19.6 million $ 304,196
Apr 9, 8 PM $ 0.00201
+0.00%
$ 20.1 million $ 309,218
Apr 9, 7 PM $ 0.00203
+1.00%
$ 20.3 million $ 306,579
Apr 9, 6 PM $ 0.00192
+1.05%
$ 19.2 million $ 297,106
Apr 9, 5 PM $ 0.00186
-4.12%
$ 18.6 million $ 291,521
Apr 9, 4 PM $ 0.00195
-1.02%
$ 19.5 million $ 292,414
Apr 9, 9 AM $ 0.00857
+0.00%
$ 85.7 million $ 284,475
Apr 9, 8 AM $ 0.00857
-0.81%
$ 85.7 million $ 297,638
Apr 9, 7 AM $ 0.00863
-1.15%
$ 86.3 million $ 304,231
Apr 9, 6 AM $ 0.00873
-1.36%
$ 87.3 million $ 306,172
Apr 9, 5 AM $ 0.00897
-0.66%
$ 89.7 million $ 306,400
Apr 9, 4 AM $ 0.00902
+0.11%
$ 90.2 million $ 300,895
Apr 9, 3 AM $ 0.00897
+0.56%
$ 89.7 million $ 306,274
Apr 9, 2 AM $ 0.00891
-0.11%
$ 89.1 million $ 316,455
Apr 9, 1 AM $ 0.00893
+0.00%
$ 89.3 million $ 317,827
Apr 9, 12 AM $ 0.00899
+1.12%
$ 89.9 million $ 316,598
Apr 8, 11 PM $ 0.00902
+1.58%
$ 90.2 million $ 316,769
Apr 8, 10 PM $ 0.00901
-0.33%
$ 90.1 million $ 321,741
Apr 8, 9 PM $ 0.00897
+0.11%
$ 89.7 million $ 324,825
Apr 8, 8 PM $ 0.00887
+0.00%
$ 88.7 million $ 325,181
Apr 8, 7 PM $ 0.00904
+1.46%
$ 90.4 million $ 319,441
Apr 8, 6 PM $ 0.00891
-0.45%
$ 89.1 million $ 321,568
Apr 8, 5 PM $ 0.00893
+1.48%
$ 89.3 million $ 330,404
Apr 8, 4 PM $ 0.0088
+3.77%
$ 88 million $ 334,606
Apr 8, 3 PM $ 0.00852
-2.74%
$ 85.2 million $ 342,272
Apr 8, 2 PM $ 0.00872
-1.02%
$ 87.2 million $ 342,187
Apr 8, 1 PM $ 0.0087
-0.46%
$ 87 million $ 342,246
Apr 8, 12 PM $ 0.00869
-0.91%
$ 86.9 million $ 340,743
Apr 8, 11 AM $ 0.00848
-0.24%
$ 84.8 million $ 341,128
Apr 8, 10 AM $ 0.00857
+0.59%
$ 85.7 million $ 350,593