KPfree Historical Data

KF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.00857
+0.59%
$ 85.7 million $ 350,593
Apr 8, 9 AM $ 0.00863
-0.80%
$ 86.3 million $ 349,643
Apr 8, 8 AM $ 0.00881
-0.45%
$ 88.1 million $ 352,049
Apr 8, 7 AM $ 0.00884
+0.34%
$ 88.4 million $ 352,337
Apr 8, 6 AM $ 0.00892
+1.48%
$ 89.2 million $ 351,658
Apr 8, 5 AM $ 0.00886
+0.80%
$ 88.6 million $ 354,450
Apr 8, 4 AM $ 0.00882
-0.45%
$ 88.2 million $ 361,677
Apr 8, 3 AM $ 0.00889
+0.91%
$ 88.9 million $ 362,943
Apr 8, 2 AM $ 0.00884
+0.91%
$ 88.4 million $ 350,928
Apr 8, 1 AM $ 0.00881
+0.57%
$ 88.1 million $ 353,565
Apr 8, 12 AM $ 0.00883
+3.40%
$ 88.3 million $ 358,875
Apr 7, 11 PM $ 0.00851
+0.95%
$ 85.1 million $ 358,074
Apr 7, 10 PM $ 0.00842
+1.57%
$ 84.2 million $ 356,558
Apr 7, 9 PM $ 0.00834
+0.85%
$ 83.4 million $ 350,961
Apr 7, 8 PM $ 0.00842
-0.12%
$ 84.2 million $ 348,743
Apr 7, 7 PM $ 0.00836
+0.24%
$ 83.6 million $ 345,586
Apr 7, 6 PM $ 0.00838
-1.18%
$ 83.8 million $ 348,178
Apr 7, 5 PM $ 0.00853
-0.23%
$ 85.3 million $ 342,059
Apr 7, 4 PM $ 0.00856
+0.82%
$ 85.6 million $ 338,591
Apr 7, 3 PM $ 0.00848
+0.00%
$ 84.8 million $ 340,399
Apr 7, 2 PM $ 0.00855
+1.30%
$ 85.5 million $ 336,444
Apr 7, 1 PM $ 0.0084
+1.33%
$ 84 million $ 344,293
Apr 7, 12 PM $ 0.00816
+0.37%
$ 81.6 million $ 342,550
Apr 7, 11 AM $ 0.00812
-1.46%
$ 81.2 million $ 355,736
Apr 7, 10 AM $ 0.00825
-0.12%
$ 82.5 million $ 349,795
Apr 7, 9 AM $ 0.00827
+0.12%
$ 82.7 million $ 350,047
Apr 7, 8 AM $ 0.00825
-0.12%
$ 82.5 million $ 349,382
Apr 7, 7 AM $ 0.00826
-0.12%
$ 82.6 million $ 346,085
Apr 7, 6 AM $ 0.00824
-0.24%
$ 82.4 million $ 342,291
Apr 7, 5 AM $ 0.00827
+0.12%
$ 82.7 million $ 340,787
Apr 7, 4 AM $ 0.00826
+0.24%
$ 82.6 million $ 410,063
Apr 7, 3 AM $ 0.00826
+0.73%
$ 82.6 million $ 407,566
Apr 7, 2 AM $ 0.0081
-2.06%
$ 81 million $ 409,965
Apr 7, 1 AM $ 0.00827
-0.24%
$ 82.7 million $ 409,847
Apr 7, 12 AM $ 0.00827
+0.85%
$ 82.7 million $ 418,547
Apr 6, 11 PM $ 0.00836
+0.84%
$ 83.6 million $ 421,887
Apr 6, 10 PM $ 0.00819
-1.09%
$ 81.9 million $ 426,646
Apr 6, 9 PM $ 0.0082
-1.91%
$ 82 million $ 427,387
Apr 6, 8 PM $ 0.00829
+0.12%
$ 82.9 million $ 429,682
Apr 6, 7 PM $ 0.00828
+0.36%
$ 82.8 million $ 437,112
Apr 6, 6 PM $ 0.00813
-0.61%
$ 81.3 million $ 433,440
Apr 6, 5 PM $ 0.00813
-5.13%
$ 81.3 million $ 437,929
Apr 6, 4 PM $ 0.00858
+0.35%
$ 85.8 million $ 440,199
Apr 6, 3 PM $ 0.00851
-0.35%
$ 85.1 million $ 462,807
Apr 6, 2 PM $ 0.00861
+2.14%
$ 86.1 million $ 464,269
Apr 6, 1 PM $ 0.00854
-0.12%
$ 85.4 million $ 455,200
Apr 6, 12 PM $ 0.00852
+1.55%
$ 85.2 million $ 460,477
Apr 6, 11 AM $ 0.00841
+0.84%
$ 84.1 million $ 447,549
Apr 6, 10 AM $ 0.00842
+0.48%
$ 84.2 million $ 445,096
Apr 6, 4 AM $ 0.0116
+0.69%
$ 116 million $ 369,988