KPfree Historical Data

KF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.0116
+0.69%
$ 116 million $ 369,988
Apr 6, 3 AM $ 0.0115
+0.00%
$ 115.5 million $ 391,399
Apr 6, 2 AM $ 0.0115
+1.32%
$ 115.4 million $ 391,579
Apr 6, 1 AM $ 0.0113
-0.44%
$ 113.4 million $ 510,600
Apr 6, 12 AM $ 0.0115
+0.70%
$ 114.8 million $ 500,423
Apr 5, 11 PM $ 0.0115
+5.61%
$ 114.9 million $ 491,874
Apr 5, 10 PM $ 0.0108
+1.98%
$ 108 million $ 485,792
Apr 5, 9 PM $ 0.0106
+2.31%
$ 106.4 million $ 485,940
Apr 5, 8 PM $ 0.0104
+0.00%
$ 104.4 million $ 493,634
Apr 5, 7 PM $ 0.0104
+2.16%
$ 104 million $ 490,553
Apr 5, 6 PM $ 0.0104
-0.76%
$ 104 million $ 496,867
Apr 5, 5 PM $ 0.0105
-0.10%
$ 104.8 million $ 496,160
Apr 5, 4 PM $ 0.0105
-0.10%
$ 105 million $ 483,737
Apr 5, 3 PM $ 0.0104
+2.05%
$ 104.4 million $ 460,147
Apr 5, 2 PM $ 0.0103
+1.08%
$ 102.7 million $ 457,874
Apr 5, 1 PM $ 0.0101
-0.49%
$ 101.5 million $ 461,973
Apr 5, 12 PM $ 0.0101
+0.70%
$ 100.7 million $ 459,077
Apr 5, 11 AM $ 0.01
-0.30%
$ 100.2 million $ 456,206
Apr 5, 10 AM $ 0.01
+0.30%
$ 100.3 million $ 459,453
Apr 5, 9 AM $ 0.01
+0.10%
$ 100 million $ 460,097
Apr 5, 8 AM $ 0.00999
-0.50%
$ 99.9 million $ 459,601
Apr 5, 7 AM $ 0.00998
-0.10%
$ 99.8 million $ 586,153
Apr 5, 6 AM $ 0.00999
+0.00%
$ 99.9 million $ 588,663
Apr 5, 5 AM $ 0.01
-0.20%
$ 100.5 million $ 593,928
Apr 5, 4 AM $ 0.01
+0.00%
$ 100.1 million $ 599,133
Apr 5, 3 AM $ 0.0101
+0.10%
$ 100.9 million $ 575,434
Apr 5, 2 AM $ 0.0101
+2.03%
$ 100.6 million $ 576,859
Apr 5, 1 AM $ 0.00982
-2.48%
$ 98.2 million $ 451,762
Apr 5, 12 AM $ 0.01
-0.59%
$ 100.3 million $ 452,540
Apr 4, 11 PM $ 0.0101
+0.00%
$ 101.3 million $ 457,376
Apr 4, 10 PM $ 0.0101
+0.60%
$ 101.4 million $ 457,854
Apr 4, 9 PM $ 0.0101
+0.60%
$ 100.9 million $ 459,158
Apr 4, 8 PM $ 0.0101
+1.30%
$ 101.4 million $ 451,481
Apr 4, 7 PM $ 0.00997
-0.50%
$ 99.7 million $ 449,250
Apr 4, 6 PM $ 0.00997
-2.06%
$ 99.7 million $ 445,345
Apr 4, 5 PM $ 0.0102
+0.89%
$ 101.8 million $ 441,302
Apr 4, 4 PM $ 0.0101
-0.20%
$ 100.9 million $ 456,672
Apr 4, 3 PM $ 0.0101
-0.69%
$ 101.2 million $ 461,175
Apr 4, 2 PM $ 0.0101
-0.20%
$ 100.9 million $ 467,482
Apr 4, 8 AM $ 0.0119
-0.75%
$ 118.8 million $ 325,016
Apr 4, 7 AM $ 0.0121
+4.83%
$ 121.5 million $ 331,116
Apr 4, 6 AM $ 0.0117
+1.39%
$ 116.9 million $ 337,543
Apr 4, 5 AM $ 0.0115
+1.06%
$ 114.9 million $ 444,560
Apr 4, 4 AM $ 0.0114
+3.37%
$ 113.6 million $ 445,392
Apr 4, 3 AM $ 0.011
+1.39%
$ 109.8 million $ 455,414
Apr 4, 2 AM $ 0.0109
+0.55%
$ 108.8 million $ 455,262
Apr 4, 1 AM $ 0.011
+0.18%
$ 109.7 million $ 459,573
Apr 4, 12 AM $ 0.0108
-0.28%
$ 108.4 million $ 458,457
Apr 3, 11 PM $ 0.0109
+0.55%
$ 109.5 million $ 451,405
Apr 3, 10 PM $ 0.0108
+0.56%
$ 108.4 million $ 454,252