KPfree Historical Data

KF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0108
+0.56%
$ 108.4 million $ 454,252
Apr 3, 9 PM $ 0.0109
+1.30%
$ 108.7 million $ 458,193
Apr 3, 8 PM $ 0.0107
+0.47%
$ 107.3 million $ 458,105
Apr 3, 7 PM $ 0.0106
-0.19%
$ 105.7 million $ 460,042
Apr 3, 6 PM $ 0.0106
-1.40%
$ 105.7 million $ 466,193
Apr 3, 5 PM $ 0.0112
+0.54%
$ 112 million $ 476,375
Apr 3, 4 PM $ 0.0112
-0.45%
$ 111.7 million $ 475,605
Apr 3, 3 PM $ 0.0113
+2.45%
$ 113 million $ 479,286
Apr 3, 2 PM $ 0.0109
+0.18%
$ 109.5 million $ 481,568
Apr 3, 1 PM $ 0.0109
-1.00%
$ 109 million $ 476,524
Apr 3, 12 PM $ 0.0109
-2.59%
$ 109.1 million $ 477,490
Apr 3, 6 AM $ 0.00948
+0.00%
$ 94.8 million $ 366,043
Apr 3, 5 AM $ 0.00946
-0.84%
$ 94.6 million $ 364,143
Apr 3, 4 AM $ 0.00954
-5.26%
$ 95.4 million $ 364,547
Apr 3, 3 AM $ 0.0101
-2.98%
$ 100.9 million $ 424,813
Apr 3, 2 AM $ 0.0107
-0.84%
$ 106.6 million $ 436,560
Apr 3, 1 AM $ 0.0107
+1.23%
$ 106.8 million $ 442,301
Apr 3, 12 AM $ 0.0105
+0.00%
$ 105.3 million $ 443,755
Apr 2, 11 PM $ 0.0105
+1.75%
$ 104.9 million $ 445,193
Apr 2, 10 PM $ 0.0103
-1.99%
$ 103.3 million $ 444,056
Apr 2, 4 PM $ 0.0137
+0.00%
$ -- $ 432,238
Apr 2, 3 PM $ 0.0137
+2.93%
$ 137.2 million $ 432,195
Apr 2, 2 PM $ 0.0133
-3.49%
$ 132.9 million $ 426,114
Apr 2, 1 PM $ 0.0138
-8.62%
$ 137.8 million $ 426,240
Apr 2, 12 PM $ 0.015
+1.01%
$ 150.5 million $ 421,995
Apr 2, 11 AM $ 0.0148
-1.00%
$ 147.9 million $ 423,445
Apr 2, 10 AM $ 0.0147
+0.14%
$ 147.3 million $ 419,899
Apr 2, 9 AM $ 0.0147
+0.00%
$ 146.9 million $ 418,849
Apr 2, 3 AM $ 0.0101
+0.60%
$ 101.1 million $ 341,372
Apr 2, 2 AM $ 0.00998
-0.99%
$ 99.8 million $ 346,470
Apr 2, 1 AM $ 0.0101
+0.70%
$ 101.1 million $ 339,603
Apr 2, 12 AM $ 0.0101
-0.39%
$ 101.2 million $ 341,413
Apr 1, 11 PM $ 0.0101
-0.20%
$ 101 million $ 339,192
Apr 1, 10 PM $ 0.0101
+0.80%
$ 101 million $ 343,809
Apr 1, 9 PM $ 0.0101
+0.60%
$ 101.1 million $ 342,414
Apr 1, 8 PM $ 0.01
-0.50%
$ 100 million $ 346,602
Apr 1, 7 PM $ 0.00995
+2.68%
$ 99.5 million $ 346,909
Apr 1, 6 PM $ 0.00956
+2.03%
$ 95.6 million $ 343,698
Apr 1, 5 PM $ 0.00939
+0.00%
$ 93.9 million $ 340,409
Apr 1, 4 PM $ 0.00946
+0.96%
$ 94.6 million $ 339,838
Apr 1, 3 PM $ 0.00942
+0.53%
$ 94.2 million $ 343,568
Apr 1, 2 PM $ 0.00937
-0.85%
$ 93.7 million $ 340,567
Apr 1, 1 PM $ 0.00944
+0.21%
$ 94.4 million $ 345,614
Apr 1, 12 PM $ 0.00948
+0.74%
$ 94.8 million $ 352,084
Apr 1, 11 AM $ 0.00931
-0.53%
$ 93.1 million $ 352,155
Apr 1, 10 AM $ 0.00936
+0.54%
$ 93.6 million $ 355,080
Apr 1, 9 AM $ 0.00927
+2.89%
$ 92.7 million $ 356,815
Apr 1, 8 AM $ 0.00901
-0.33%
$ 90.1 million $ 360,325
Apr 1, 7 AM $ 0.00904
+0.11%
$ 90.4 million $ 363,616
Apr 1, 6 AM $ 0.00903
-0.33%
$ 90.3 million $ 366,006