KPfree Historical Data

KF Page 3
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.000238
+0.00%
$ 2.38 million $ 32,666
3:12 AM $ 0.000241
+0.00%
$ 2.41 million $ 32,688
2:57 AM $ 0.000233
+0.00%
$ 2.33 million $ 32,835
2:52 AM $ 0.000233
+0.00%
$ 2.33 million $ 32,832
2:47 AM $ 0.000238
+0.00%
$ 2.38 million $ 32,831
2:42 AM $ 0.00024
+0.00%
$ 2.4 million $ 32,816
2:37 AM $ 0.000248
+0.00%
$ 2.48 million $ 32,787
2:32 AM $ 0.000238
+0.00%
$ 2.38 million $ 32,757
2:27 AM $ 0.000239
+0.00%
$ 2.39 million $ 32,745
2:22 AM $ 0.000239
+0.00%
$ 2.39 million $ 32,761
2:17 AM $ 0.000236
+0.00%
$ 2.36 million $ 32,771
2:12 AM $ 0.000247
+0.00%
$ 2.47 million $ 32,777
2:07 AM $ 0.000243
+0.00%
$ 2.43 million $ 32,771
2:02 AM $ 0.000239
+0.00%
$ 2.39 million $ 32,770
1:57 AM $ 0.000248
+0.00%
$ 2.48 million $ 32,769
1:52 AM $ 0.000233
+0.00%
$ 2.33 million $ 32,751
1:47 AM $ 0.000245
+0.00%
$ 2.45 million $ 32,722
1:42 AM $ 0.000234
+0.00%
$ 2.34 million $ 32,712
1:37 AM $ 0.000245
+0.00%
$ 2.45 million $ 32,721
1:32 AM $ 0.000235
+0.00%
$ 2.35 million $ 32,733
1:27 AM $ 0.000244
+0.00%
$ 2.44 million $ 32,739
1:22 AM $ 0.000237
+0.00%
$ 2.37 million $ 32,746
1:17 AM $ 0.000246
+0.00%
$ 2.46 million $ 32,744
1:12 AM $ 0.000246
+0.00%
$ 2.46 million $ 32,743
1:07 AM $ 0.000242
+0.00%
$ 2.42 million $ 32,745
1:02 AM $ 0.000247
+0.00%
$ 2.47 million $ 32,754
12:57 AM $ 0.000247
+0.00%
$ 2.47 million $ 32,745
12:52 AM $ 0.000238
+0.00%
$ 2.38 million $ 32,743
12:47 AM $ 0.000246
+0.00%
$ 2.46 million $ 32,736
12:42 AM $ 0.000246
+0.00%
$ 2.46 million $ 32,754
12:37 AM $ 0.00024
+0.00%
$ 2.4 million $ 32,788
12:32 AM $ 0.000242
+0.00%
$ 2.42 million $ 32,823
12:27 AM $ 0.000244
+0.00%
$ 2.44 million $ 32,859
12:22 AM $ 0.000236
+0.00%
$ 2.36 million $ 32,919
12:17 AM $ 0.000232
+0.00%
$ 2.32 million $ 32,969
12:12 AM $ 0.00024
+0.00%
$ 2.4 million $ 32,993
12:07 AM $ 0.000239
+0.00%
$ 2.39 million $ 33,000
12:02 AM $ 0.000232
+0.00%
$ 2.32 million $ 32,997
11:57 PM $ 0.000237
+0.00%
$ 2.37 million $ 33,030
11:52 PM $ 0.000237
+0.00%
$ 2.37 million $ 33,065
11:47 PM $ 0.000236
+0.00%
$ 2.36 million $ 33,100
11:41 PM $ 0.000238
+0.00%
$ 2.38 million $ 33,125
11:36 PM $ 0.000238
+0.00%
$ 2.38 million $ 33,117
11:32 PM $ 0.000238
+0.00%
$ 2.38 million $ 33,118
11:26 PM $ 0.000249
+0.00%
$ 2.49 million $ 33,159
11:22 PM $ 0.000242
+0.00%
$ 2.42 million $ 33,212
11:16 PM $ 0.000242
+0.00%
$ 2.42 million $ 33,270
11:11 PM $ 0.000237
+0.00%
$ 2.37 million $ 33,292
11:06 PM $ 0.000239
+0.00%
$ 2.39 million $ 33,299
11:01 PM $ 0.000245
+0.00%
$ 2.45 million $ 33,306