KPfree Historical Data

KF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00903
-0.33%
$ 90.3 million $ 366,006
Apr 1, 5 AM $ 0.00903
+0.78%
$ 90.3 million $ 363,544
Apr 1, 4 AM $ 0.00902
+0.78%
$ 90.2 million $ 364,990
Apr 1, 3 AM $ 0.00901
+0.45%
$ 90.1 million $ 363,053
Apr 1, 2 AM $ 0.00897
-0.33%
$ 89.7 million $ 357,165
Apr 1, 1 AM $ 0.00896
-0.55%
$ 89.6 million $ 363,343
Apr 1, 12 AM $ 0.00919
+0.66%
$ 91.9 million $ 359,346
Mar 31, 11 PM $ 0.00912
-0.55%
$ 91.2 million $ 367,310
Mar 31, 10 PM $ 0.00906
-0.88%
$ 90.6 million $ 360,500
Mar 31, 9 PM $ 0.00914
-2.66%
$ 91.4 million $ 356,696
Mar 31, 8 PM $ 0.00938
-0.64%
$ 93.8 million $ 359,292
Mar 31, 7 PM $ 0.00944
+0.00%
$ 94.4 million $ 359,528
Mar 31, 6 PM $ 0.00937
+6.12%
$ 93.7 million $ 357,392
Mar 31, 5 PM $ 0.00885
+0.00%
$ 88.5 million $ 355,251
Mar 31, 4 PM $ 0.00883
-6.66%
$ 88.3 million $ 350,325
Mar 31, 3 PM $ 0.0095
+3.60%
$ 95 million $ 341,393
Mar 31, 9 AM $ 0.0196
-1.31%
$ 195.7 million $ 343,903
Mar 31, 8 AM $ 0.0199
+0.05%
$ 199.5 million $ 342,416
Mar 31, 7 AM $ 0.02
-0.55%
$ 200.1 million $ 339,986
Mar 31, 6 AM $ 0.0202
+0.65%
$ 202 million $ 342,980
Mar 31, 5 AM $ 0.02
+0.05%
$ 200.3 million $ 348,184
Mar 31, 4 AM $ 0.02
-0.50%
$ 200.5 million $ 342,167
Mar 31, 3 AM $ 0.0202
-0.10%
$ 201.6 million $ 342,074
Mar 31, 2 AM $ 0.0202
+0.35%
$ 201.7 million $ 343,488
Mar 31, 1 AM $ 0.0201
+0.60%
$ 200.6 million $ 363,424
Mar 31, 12 AM $ 0.0197
+0.51%
$ 196.9 million $ 366,450
Mar 30, 11 PM $ 0.0196
-1.41%
$ 195.9 million $ 364,407
Mar 30, 10 PM $ 0.0198
+0.25%
$ 197.8 million $ 368,527
Mar 30, 9 PM $ 0.0197
-1.20%
$ 196.8 million $ 369,941
Mar 30, 8 PM $ 0.0199
-1.10%
$ 198.6 million $ 364,365
Mar 30, 7 PM $ 0.0201
+0.45%
$ 201.2 million $ 364,011
Mar 30, 6 PM $ 0.0201
+0.05%
$ 201 million $ 364,150
Mar 30, 5 PM $ 0.0199
-0.10%
$ 199 million $ 364,589
Mar 30, 4 PM $ 0.0199
-1.44%
$ 199.1 million $ 367,096
Mar 30, 3 PM $ 0.0202
-0.25%
$ 201.5 million $ 369,427
Mar 30, 2 PM $ 0.0202
+0.70%
$ 202.2 million $ 371,066
Mar 30, 1 PM $ 0.02
-1.23%
$ 200.5 million $ 371,375
Mar 30, 12 PM $ 0.0203
+0.70%
$ 202.5 million $ 368,074
Mar 30, 11 AM $ 0.02
-1.28%
$ 200.4 million $ 363,065
Mar 30, 10 AM $ 0.0201
-0.20%
$ 201.4 million $ 359,873
Mar 30, 9 AM $ 0.0201
+1.21%
$ 201 million $ 367,175
Mar 30, 8 AM $ 0.02
-0.50%
$ 200.4 million $ 358,963
Mar 30, 7 AM $ 0.0201
+1.42%
$ 200.6 million $ 355,293
Mar 30, 6 AM $ 0.0197
+1.23%
$ 197.2 million $ 351,093
Mar 30, 5 AM $ 0.0197
-0.46%
$ 196.5 million $ 351,633
Mar 30, 4 AM $ 0.0197
+2.29%
$ 196.6 million $ 355,739
Mar 30, 3 AM $ 0.0192
-3.28%
$ 191.7 million $ 358,069
Mar 30, 2 AM $ 0.0199
+0.55%
$ 199.3 million $ 360,424
Mar 30, 1 AM $ 0.02
-0.94%
$ 200.3 million $ 342,742
Mar 30, 12 AM $ 0.0202
-0.93%
$ 202.3 million $ 342,907