KPfree Historical Data

KF Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0202
-0.93%
$ 202.3 million $ 342,907
Mar 29, 11 PM $ 0.0204
+1.04%
$ 203.5 million $ 343,909
Mar 29, 10 PM $ 0.0202
-2.04%
$ 201.7 million $ 347,831
Mar 29, 9 PM $ 0.0206
+0.24%
$ 206.4 million $ 354,688
Mar 29, 8 PM $ 0.0206
-1.44%
$ 205.9 million $ 356,432
Mar 29, 7 PM $ 0.0207
-0.67%
$ 207.3 million $ 351,463
Mar 29, 6 PM $ 0.0209
+0.82%
$ 209.1 million $ 358,864
Mar 29, 5 PM $ 0.0208
+1.02%
$ 208.3 million $ 359,163
Mar 29, 4 PM $ 0.0206
-0.82%
$ 206.4 million $ 363,410
Mar 29, 3 PM $ 0.0207
-0.43%
$ 206.5 million $ 363,323
Mar 29, 2 PM $ 0.0208
+0.92%
$ 207.5 million $ 369,770
Mar 29, 1 PM $ 0.0205
-0.39%
$ 205.5 million $ 373,346
Mar 29, 12 PM $ 0.0206
-1.25%
$ 205.7 million $ 373,458
Mar 29, 11 AM $ 0.0207
-0.96%
$ 206.9 million $ 376,634
Mar 29, 10 AM $ 0.0209
-0.05%
$ 208.6 million $ 374,960
Mar 29, 9 AM $ 0.021
-1.69%
$ 209.9 million $ 368,008
Mar 29, 8 AM $ 0.0214
+0.80%
$ 213.5 million $ 374,522
Mar 29, 7 AM $ 0.0213
-0.56%
$ 212.6 million $ 376,917
Mar 29, 6 AM $ 0.0214
+1.47%
$ 213.7 million $ 378,071
Mar 29, 5 AM $ 0.0211
+0.81%
$ 211.4 million $ 374,876
Mar 29, 4 AM $ 0.021
-0.99%
$ 209.7 million $ 375,497
Mar 29, 3 AM $ 0.0211
+1.25%
$ 210.7 million $ 371,138
Mar 29, 2 AM $ 0.021
-0.85%
$ 210.3 million $ 365,879
Mar 29, 1 AM $ 0.0212
+0.05%
$ 212 million $ 354,811
Mar 29, 12 AM $ 0.0214
+0.23%
$ 214.1 million $ 357,571
Mar 28, 11 PM $ 0.0212
+0.43%
$ 212 million $ 353,135
Mar 28, 10 PM $ 0.0211
+0.71%
$ 211.3 million $ 346,330
Mar 28, 9 PM $ 0.0208
+1.71%
$ 208.1 million $ 338,194
Mar 28, 8 PM $ 0.0205
+0.59%
$ 205 million $ 335,216
Mar 28, 7 PM $ 0.0202
-0.69%
$ 201.9 million $ 339,902
Mar 28, 6 PM $ 0.0203
-1.17%
$ 203.2 million $ 332,538
Mar 28, 5 PM $ 0.0206
+0.68%
$ 206 million $ 331,726
Mar 28, 4 PM $ 0.0204
-0.49%
$ 204.1 million $ 329,702
Mar 28, 3 PM $ 0.0205
-0.34%
$ 205.1 million $ 330,014
Mar 28, 2 PM $ 0.0205
-0.19%
$ 205.4 million $ 323,988
Mar 28, 1 PM $ 0.0206
+0.15%
$ 206.3 million $ 320,317
Mar 28, 12 PM $ 0.0208
+0.34%
$ 207.5 million $ 321,054
Mar 28, 11 AM $ 0.0208
+1.47%
$ 207.5 million $ 320,673
Mar 28, 10 AM $ 0.0205
-0.15%
$ 205.4 million $ 329,680
Mar 28, 9 AM $ 0.0205
-1.06%
$ 205.2 million $ 335,693
Mar 28, 8 AM $ 0.0209
+0.82%
$ 209.4 million $ 336,109
Mar 28, 7 AM $ 0.0206
+1.78%
$ 205.8 million $ 334,991
Mar 28, 6 AM $ 0.0204
+0.89%
$ 203.8 million $ 333,758
Mar 28, 5 AM $ 0.0202
-1.32%
$ 201.8 million $ 334,403
Mar 28, 4 AM $ 0.0205
-0.15%
$ 204.6 million $ 403,641
Mar 28, 3 AM $ 0.0204
+0.20%
$ 203.9 million $ 403,863
Mar 28, 2 AM $ 0.0203
+0.40%
$ 202.8 million $ 405,535
Mar 28, 1 AM $ 0.0204
+2.36%
$ 203.6 million $ 411,149
Mar 28, 12 AM $ 0.0199
-0.89%
$ 199.4 million $ 405,150
Mar 27, 11 PM $ 0.0202
+0.50%
$ 201.6 million $ 402,070