KPfree Historical Data

KF Page 32
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0202
+0.50%
$ 201.6 million $ 402,070
Mar 27, 10 PM $ 0.0201
-0.89%
$ 201.4 million $ 403,096
Mar 27, 9 PM $ 0.0204
-1.02%
$ 203.5 million $ 404,138
Mar 27, 8 PM $ 0.0204
-0.10%
$ 203.7 million $ 407,739
Mar 27, 7 PM $ 0.0206
-1.58%
$ 205.8 million $ 414,035
Mar 27, 6 PM $ 0.0209
+1.02%
$ 208.6 million $ 415,523
Mar 27, 5 PM $ 0.0207
+0.98%
$ 206.6 million $ 417,643
Mar 27, 4 PM $ 0.0203
-1.45%
$ 203.3 million $ 420,672
Mar 27, 3 PM $ 0.0206
+0.98%
$ 206 million $ 418,328
Mar 27, 2 PM $ 0.0203
+1.35%
$ 203.3 million $ 418,238
Mar 27, 1 PM $ 0.02
-0.65%
$ 200.1 million $ 420,200
Mar 27, 12 PM $ 0.022
+0.27%
$ 220.1 million $ 416,899
Mar 27, 11 AM $ 0.0218
-0.27%
$ 218.1 million $ 416,852
Mar 27, 10 AM $ 0.022
+1.90%
$ 219.7 million $ 412,005
Mar 27, 9 AM $ 0.0216
+0.56%
$ 216 million $ 403,113
Mar 27, 8 AM $ 0.0214
-0.79%
$ 214.4 million $ 415,343
Mar 27, 4 AM $ 0.0202
-2.08%
$ 202.1 million $ 505,953
Mar 27, 3 AM $ 0.0206
-0.72%
$ 206.2 million $ 511,538
Mar 27, 2 AM $ 0.0209
-0.05%
$ 209.1 million $ 509,474
Mar 27, 1 AM $ 0.0209
-0.71%
$ 208.6 million $ 508,169
Mar 27, 12 AM $ 0.021
-0.28%
$ 210 million $ 508,613
Mar 26, 11 PM $ 0.021
+0.77%
$ 209.7 million $ 512,824
Mar 26, 10 PM $ 0.0208
-1.37%
$ 208.4 million $ 512,730
Mar 26, 9 PM $ 0.0211
+0.67%
$ 211.3 million $ 516,412
Mar 26, 8 PM $ 0.021
-0.61%
$ 210.5 million $ 515,774
Mar 26, 7 PM $ 0.0211
+1.59%
$ 211.3 million $ 504,942
Mar 26, 6 PM $ 0.0208
+0.53%
$ 208.3 million $ 507,178
Mar 26, 5 PM $ 0.0208
+0.48%
$ 208.4 million $ 507,693
Mar 26, 4 PM $ 0.0207
+1.17%
$ 206.9 million $ 503,973
Mar 26, 3 PM $ 0.0204
+0.54%
$ 203.8 million $ 506,717
Mar 26, 2 PM $ 0.0203
+0.40%
$ 202.7 million $ 506,131
Mar 26, 1 PM $ 0.0203
+0.40%
$ 202.9 million $ 501,056
Mar 26, 12 PM $ 0.0204
+1.54%
$ 204.3 million $ 501,686
Mar 26, 11 AM $ 0.0202
+0.40%
$ 202.3 million $ 507,318
Mar 26, 10 AM $ 0.0202
+2.07%
$ 201.7 million $ 510,084
Mar 26, 9 AM $ 0.0197
-6.59%
$ 197.1 million $ 513,779
Mar 26, 8 AM $ 0.0211
-0.38%
$ 211.2 million $ 497,803
Mar 26, 6 AM $ 0.022
+0.83%
$ 219.9 million $ 458,522
Mar 26, 5 AM $ 0.0218
+3.82%
$ 217.6 million $ 454,357
Mar 26, 4 AM $ 0.0212
+0.85%
$ 212.4 million $ 341,317
Mar 26, 3 AM $ 0.021
+0.24%
$ 210.4 million $ 335,105
Mar 26, 2 AM $ 0.021
+0.57%
$ 210.1 million $ 337,011
Mar 26, 1 AM $ 0.0208
-0.38%
$ 207.6 million $ 339,966
Mar 26, 12 AM $ 0.021
-1.78%
$ 209.9 million $ 346,157
Mar 25, 11 PM $ 0.0213
+0.09%
$ 213.3 million $ 353,296
Mar 25, 10 PM $ 0.0213
+1.38%
$ 213.1 million $ 353,472
Mar 25, 9 PM $ 0.0209
+0.24%
$ 209.5 million $ 350,945
Mar 25, 8 PM $ 0.0208
+1.96%
$ 208.4 million $ 348,784
Mar 25, 7 PM $ 0.0203
+0.79%
$ 203.2 million $ 348,738
Mar 25, 6 PM $ 0.02
+0.30%
$ 199.9 million $ 346,971