KPfree Historical Data

KF Page 33
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.02
+0.30%
$ 199.9 million $ 346,971
Mar 25, 5 PM $ 0.0199
+0.35%
$ 199.4 million $ 344,481
Mar 25, 4 PM $ 0.0198
+1.43%
$ 198.5 million $ 352,004
Mar 25, 3 PM $ 0.0196
+2.99%
$ 196.3 million $ 355,571
Mar 25, 2 PM $ 0.0192
+0.16%
$ 192.3 million $ 358,055
Mar 25, 1 PM $ 0.0193
-0.21%
$ 193.5 million $ 363,849
Mar 25, 12 PM $ 0.0193
+0.47%
$ 192.8 million $ 373,385
Mar 25, 11 AM $ 0.0195
-0.05%
$ 195.1 million $ 355,622
Mar 25, 10 AM $ 0.0195
-0.76%
$ 195 million $ 339,288
Mar 25, 9 AM $ 0.0196
+1.14%
$ 195.6 million $ 337,845
Mar 25, 8 AM $ 0.0192
-0.93%
$ 192.4 million $ 334,926
Mar 25, 7 AM $ 0.0194
-2.02%
$ 194 million $ 332,808
Mar 25, 1 AM $ 0.015
+0.00%
$ 149.9 million $ 327,198
Mar 25, 12 AM $ 0.0157
-0.06%
$ 157 million $ 325,583
Mar 24, 11 PM $ 0.0157
+1.69%
$ 156.5 million $ 318,444
Mar 24, 10 PM $ 0.0155
-0.45%
$ 155.1 million $ 321,014
Mar 24, 9 PM $ 0.0156
+0.45%
$ 156.3 million $ 324,628
Mar 24, 8 PM $ 0.0155
+0.00%
$ 155.3 million $ 328,322
Mar 24, 2 PM $ 0.0195
-0.56%
$ 195.4 million $ 326,559
Mar 24, 1 PM $ 0.0196
-0.10%
$ 196.2 million $ 325,554
Mar 24, 12 PM $ 0.0196
+0.00%
$ 196.4 million $ 322,928
Mar 24, 11 AM $ 0.0196
+0.00%
$ 196.4 million $ 332,768
Mar 24, 10 AM $ 0.0196
-0.20%
$ 196.4 million $ 347,897
Mar 24, 9 AM $ 0.0196
-2.59%
$ 195.5 million $ 349,662
Mar 24, 8 AM $ 0.0201
+0.25%
$ 200.6 million $ 351,552
Mar 24, 7 AM $ 0.02
+1.47%
$ 199.9 million $ 351,630
Mar 24, 6 AM $ 0.0198
-0.30%
$ 197.6 million $ 402,372
Mar 24, 5 AM $ 0.0198
+0.81%
$ 198.2 million $ 403,757
Mar 24, 4 AM $ 0.0197
-0.76%
$ 197 million $ 404,250
Mar 24, 3 AM $ 0.0201
+1.06%
$ 200.7 million $ 396,850
Mar 24, 2 AM $ 0.0198
-1.73%
$ 198.3 million $ 395,273
Mar 24, 1 AM $ 0.0201
+1.21%
$ 201.3 million $ 397,665
Mar 24, 12 AM $ 0.0198
-0.30%
$ 198.4 million $ 396,891
Mar 23, 11 PM $ 0.0199
+0.66%
$ 199 million $ 402,047
Mar 23, 10 PM $ 0.0197
-0.86%
$ 196.7 million $ 401,848
Mar 23, 9 PM $ 0.0199
+0.66%
$ 198.8 million $ 401,491
Mar 23, 8 PM $ 0.0197
-0.05%
$ 197.4 million $ 396,633
Mar 23, 7 PM $ 0.0199
-0.25%
$ 199.1 million $ 395,011
Mar 23, 6 PM $ 0.02
+1.73%
$ 199.8 million $ 397,220
Mar 23, 5 PM $ 0.0197
+0.00%
$ 196.6 million $ 391,481
Mar 23, 4 PM $ 0.0197
+2.02%
$ 196.6 million $ 393,348
Mar 23, 3 PM $ 0.0193
-0.26%
$ 192.8 million $ 390,287
Mar 23, 2 PM $ 0.0195
+0.26%
$ 194.9 million $ 386,184
Mar 23, 1 PM $ 0.0195
-0.36%
$ 194.6 million $ 384,356
Mar 23, 12 PM $ 0.0196
-4.12%
$ 195.5 million $ 378,316
Mar 23, 11 AM $ 0.0204
+0.54%
$ 203.9 million $ 384,519
Mar 23, 10 AM $ 0.0203
+0.79%
$ 203.4 million $ 380,772
Mar 23, 9 AM $ 0.0201
+1.21%
$ 200.9 million $ 380,233
Mar 23, 8 AM $ 0.0199
+0.40%
$ 198.9 million $ 383,438
Mar 23, 7 AM $ 0.0197
+0.10%
$ 196.8 million $ 381,616