KPfree Historical Data

KF Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0197
+0.10%
$ 196.8 million $ 381,616
Mar 23, 6 AM $ 0.0198
-0.50%
$ 197.5 million $ 331,333
Mar 23, 5 AM $ 0.0199
+0.40%
$ 199.1 million $ 333,744
Mar 23, 4 AM $ 0.0199
+0.91%
$ 199.4 million $ 337,627
Mar 23, 3 AM $ 0.0198
-0.35%
$ 197.6 million $ 340,438
Mar 23, 2 AM $ 0.0199
-0.85%
$ 198.9 million $ 341,198
Mar 23, 1 AM $ 0.0199
+0.00%
$ 198.8 million $ 345,940
Mar 23, 12 AM $ 0.0205
+0.54%
$ 204.7 million $ 340,552
Mar 22, 11 PM $ 0.0204
-0.24%
$ 203.7 million $ 344,257
Mar 22, 10 PM $ 0.0204
+1.49%
$ 204.2 million $ 342,187
Mar 22, 9 PM $ 0.0202
-1.37%
$ 201.7 million $ 337,529
Mar 22, 8 PM $ 0.0204
-0.39%
$ 204.1 million $ 337,175
Mar 22, 7 PM $ 0.0206
+1.28%
$ 205.7 million $ 335,503
Mar 22, 6 PM $ 0.0204
+0.10%
$ 203.5 million $ 335,108
Mar 22, 5 PM $ 0.0204
+0.00%
$ 204.3 million $ 335,172
Mar 22, 4 PM $ 0.0204
+0.74%
$ 204.1 million $ 332,872
Mar 22, 3 PM $ 0.0203
-1.46%
$ 202.8 million $ 332,205
Mar 22, 2 PM $ 0.0206
-0.34%
$ 206.1 million $ 341,004
Mar 22, 1 PM $ 0.0207
+0.39%
$ 206.9 million $ 344,990
Mar 22, 12 PM $ 0.0207
+1.12%
$ 207.2 million $ 343,395
Mar 22, 11 AM $ 0.0205
+0.54%
$ 204.9 million $ 344,100
Mar 22, 10 AM $ 0.0204
+2.31%
$ 203.9 million $ 350,139
Mar 22, 9 AM $ 0.02
+1.88%
$ 200.3 million $ 350,281
Mar 22, 8 AM $ 0.0197
-0.96%
$ 196.8 million $ 349,850
Mar 22, 7 AM $ 0.0198
+1.64%
$ 198 million $ 347,313
Mar 22, 6 AM $ 0.0194
-1.37%
$ 194 million $ 348,201
Mar 22, 5 AM $ 0.0196
-1.21%
$ 195.6 million $ 349,822
Mar 22, 4 AM $ 0.0198
+0.56%
$ 198.2 million $ 357,472
Mar 22, 3 AM $ 0.0198
-0.80%
$ 197.7 million $ 360,091
Mar 22, 2 AM $ 0.02
+0.45%
$ 199.6 million $ 359,398
Mar 22, 1 AM $ 0.0198
+0.15%
$ 198.4 million $ 357,806
Mar 22, 12 AM $ 0.0198
+0.10%
$ 198 million $ 357,216
Mar 21, 11 PM $ 0.0197
+2.28%
$ 197.3 million $ 358,016
Mar 21, 10 PM $ 0.0194
+0.21%
$ 194 million $ 360,861
Mar 21, 9 PM $ 0.0194
+1.31%
$ 193.8 million $ 363,869
Mar 21, 8 PM $ 0.0192
+0.52%
$ 191.5 million $ 369,123
Mar 21, 7 PM $ 0.0191
-0.42%
$ 190.5 million $ 374,432
Mar 21, 6 PM $ 0.0191
+0.16%
$ 191 million $ 378,986
Mar 21, 5 PM $ 0.0191
-1.45%
$ 190.7 million $ 380,075
Mar 21, 4 PM $ 0.0193
-1.68%
$ 193.2 million $ 377,080
Mar 21, 3 PM $ 0.0195
+0.67%
$ 195.3 million $ 384,087
Mar 21, 2 PM $ 0.0194
-1.07%
$ 194.1 million $ 371,402
Mar 21, 1 PM $ 0.0198
-0.15%
$ 197.5 million $ 361,329
Mar 21, 12 PM $ 0.0199
-4.15%
$ 198.8 million $ 369,404
Mar 21, 11 AM $ 0.0207
-0.96%
$ 207.1 million $ 362,757
Mar 21, 10 AM $ 0.0208
-0.53%
$ 208 million $ 358,746
Mar 21, 9 AM $ 0.0209
+2.86%
$ 208.6 million $ 362,367
Mar 21, 8 AM $ 0.0203
+0.20%
$ 203 million $ 362,100
Mar 21, 7 AM $ 0.0203
+0.50%
$ 202.6 million $ 364,673
Mar 21, 6 AM $ 0.0201
-0.59%
$ 201 million $ 359,001