KPfree Historical Data

KF Page 36
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0132
-1.41%
$ 132.5 million $ 335,308
Mar 18, 7 PM $ 0.0135
+0.67%
$ 134.7 million $ 328,209
Mar 18, 6 PM $ 0.0134
+2.44%
$ 134.1 million $ 332,299
Mar 18, 5 PM $ 0.013
+3.26%
$ 130 million $ 331,136
Mar 18, 4 PM $ 0.0127
+3.34%
$ 126.9 million $ 332,154
Mar 18, 3 PM $ 0.0124
+0.32%
$ 124 million $ 337,624
Mar 18, 2 PM $ 0.0124
+1.39%
$ 123.8 million $ 331,798
Mar 18, 1 PM $ 0.0123
-0.65%
$ 122.6 million $ 331,741
Mar 18, 12 PM $ 0.0123
-0.08%
$ 122.8 million $ 340,824
Mar 18, 11 AM $ 0.0122
-0.57%
$ 121.9 million $ 334,947
Mar 18, 10 AM $ 0.0123
+4.23%
$ 123.3 million $ 332,798
Mar 18, 4 AM $ 0.0109
+0.00%
$ -- $ 335,695
Mar 18, 3 AM $ 0.0109
+0.83%
$ 109.1 million $ 335,742
Mar 18, 2 AM $ 0.0108
+0.93%
$ 108.2 million $ 334,361
Mar 18, 1 AM $ 0.0106
-3.01%
$ 106.4 million $ 329,787
Mar 18, 12 AM $ 0.0109
+0.74%
$ 109.5 million $ 326,144
Mar 17, 11 PM $ 0.0109
-1.97%
$ 109.3 million $ 328,360
Mar 17, 10 PM $ 0.0111
+0.36%
$ 111.2 million $ 323,263
Mar 17, 9 PM $ 0.011
-1.16%
$ 110.3 million $ 318,852
Mar 17, 8 PM $ 0.0111
+2.49%
$ 111.1 million $ 324,765
Mar 17, 7 PM $ 0.0108
-3.38%
$ 108.5 million $ 332,951
Mar 17, 6 PM $ 0.0113
-0.18%
$ 112.9 million $ 328,217
Mar 17, 5 PM $ 0.0112
-0.09%
$ 112.3 million $ 328,643
Mar 17, 4 PM $ 0.0111
-0.90%
$ 110.5 million $ 329,148
Mar 17, 3 PM $ 0.011
+0.45%
$ 110.4 million $ 325,641
Mar 17, 2 PM $ 0.0111
+0.91%
$ 110.9 million $ 321,789
Mar 17, 1 PM $ 0.011
-1.79%
$ 109.9 million $ 318,060
Mar 17, 12 PM $ 0.0112
-0.09%
$ 111.9 million $ 314,280
Mar 17, 11 AM $ 0.0112
+0.45%
$ 111.6 million $ 317,964
Mar 17, 10 AM $ 0.0111
+1.93%
$ 111.1 million $ 314,038
Mar 17, 9 AM $ 0.0108
-3.22%
$ 108.1 million $ 317,667
Mar 17, 8 AM $ 0.0113
+0.36%
$ 112.8 million $ 314,634
Mar 17, 7 AM $ 0.0114
+5.85%
$ 114 million $ 312,543
Mar 17, 6 AM $ 0.0107
+4.19%
$ 106.9 million $ 310,051
Mar 17, 5 AM $ 0.0103
+2.70%
$ 102.7 million $ 309,177
Mar 17, 4 AM $ 0.00986
-0.30%
$ 98.6 million $ 310,841
Mar 17, 3 AM $ 0.00983
+2.18%
$ 98.3 million $ 311,315
Mar 17, 2 AM $ 0.00964
+0.73%
$ 96.4 million $ 299,078
Mar 17, 1 AM $ 0.00957
-1.75%
$ 95.7 million $ 301,690
Mar 17, 12 AM $ 0.00967
+2.76%
$ 96.7 million $ 305,624
Mar 16, 11 PM $ 0.0095
-3.94%
$ 95.2 million $ 304,401
Mar 16, 10 PM $ 0.00981
-2.87%
$ 98.1 million $ 311,151
Mar 16, 9 PM $ 0.0103
-0.29%
$ 102.9 million $ 311,955
Mar 16, 8 PM $ 0.0102
+1.29%
$ 102.1 million $ 314,294
Mar 16, 7 PM $ 0.0101
+1.10%
$ 100.8 million $ 309,091
Mar 16, 6 PM $ 0.00993
+0.81%
$ 99.3 million $ 306,055
Mar 16, 5 PM $ 0.00981
-1.80%
$ 98.1 million $ 305,519
Mar 16, 4 PM $ 0.01
+1.41%
$ 100.4 million $ 307,533
Mar 16, 3 PM $ 0.00974
-3.85%
$ 97.4 million $ 309,110
Mar 16, 2 PM $ 0.01
+0.60%
$ 100.2 million $ 312,541