KPfree Historical Data

KF Page 37
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.01
+0.60%
$ 100.2 million $ 312,541
Mar 16, 1 PM $ 0.012
+0.67%
$ 120.5 million $ 306,913
Mar 16, 12 PM $ 0.012
-3.00%
$ 119.8 million $ 312,047
Mar 16, 11 AM $ 0.0127
-0.78%
$ 127 million $ 307,411
Mar 16, 5 AM $ 0.0201
-0.35%
$ 200.8 million $ 306,176
Mar 16, 4 AM $ 0.0202
+6.15%
$ 201.9 million $ 306,890
Mar 16, 3 AM $ 0.0189
+1.07%
$ 189.2 million $ 301,459
Mar 16, 2 AM $ 0.0187
+1.74%
$ 187.2 million $ 318,499
Mar 16, 1 AM $ 0.0183
+0.27%
$ 182.8 million $ 321,751
Mar 16, 12 AM $ 0.0183
-0.33%
$ 182.8 million $ 324,218
Mar 15, 11 PM $ 0.0183
-1.03%
$ 182.6 million $ 328,759
Mar 15, 10 PM $ 0.0185
-0.59%
$ 184.5 million $ 325,092
Mar 15, 9 PM $ 0.0184
-1.39%
$ 184.1 million $ 327,303
Mar 15, 8 PM $ 0.0188
-0.05%
$ 187.8 million $ 319,228
Mar 15, 7 PM $ 0.0187
-1.78%
$ 187.1 million $ 316,562
Mar 15, 6 PM $ 0.019
+0.74%
$ 190.4 million $ 324,908
Mar 15, 5 PM $ 0.019
+1.22%
$ 190.3 million $ 330,968
Mar 15, 4 PM $ 0.0188
+0.75%
$ 188.2 million $ 325,040
Mar 15, 3 PM $ 0.0189
-0.47%
$ 189.2 million $ 324,231
Mar 15, 2 PM $ 0.019
-1.20%
$ 189.7 million $ 328,487
Mar 15, 1 PM $ 0.0193
+0.47%
$ 192.9 million $ 337,140
Mar 15, 12 PM $ 0.0191
+0.00%
$ 191.2 million $ 329,588
Mar 15, 11 AM $ 0.019
-1.09%
$ 190.1 million $ 337,430
Mar 15, 10 AM $ 0.0192
+1.05%
$ 191.9 million $ 338,925
Mar 15, 9 AM $ 0.0189
+0.80%
$ 189.4 million $ 344,551
Mar 15, 8 AM $ 0.0188
-1.05%
$ 188.2 million $ 349,981
Mar 15, 7 AM $ 0.019
+0.00%
$ 190.4 million $ 344,972
Mar 15, 6 AM $ 0.0194
+0.62%
$ 194.4 million $ 350,929
Mar 15, 5 AM $ 0.0194
+2.87%
$ 193.7 million $ 350,342
Mar 15, 4 AM $ 0.0196
-0.81%
$ 195.5 million $ 350,863
Mar 15, 3 AM $ 0.0197
+0.00%
$ 196.8 million $ 352,074
Mar 15, 2 AM $ 0.0196
-1.16%
$ 196.2 million $ 345,849
Mar 15, 1 AM $ 0.0198
-0.60%
$ 198.3 million $ 338,826
Mar 15, 12 AM $ 0.0199
-1.14%
$ 199.4 million $ 333,468
Mar 14, 11 PM $ 0.0203
-0.78%
$ 202.5 million $ 326,802
Mar 14, 10 PM $ 0.0204
+0.00%
$ 204.2 million $ 328,265
Mar 14, 9 PM $ 0.0204
-0.63%
$ 203.6 million $ 326,151
Mar 14, 8 PM $ 0.0204
-0.05%
$ 204.2 million $ 327,071
Mar 14, 7 PM $ 0.0206
-1.01%
$ 205.8 million $ 328,950
Mar 14, 6 PM $ 0.0208
+0.82%
$ 208.2 million $ 321,414
Mar 14, 5 PM $ 0.0207
+1.37%
$ 206.5 million $ 322,581
Mar 14, 4 PM $ 0.0204
+0.99%
$ 204 million $ 327,485
Mar 14, 3 PM $ 0.0202
-0.49%
$ 202 million $ 328,824
Mar 14, 2 PM $ 0.0203
-1.55%
$ 203.1 million $ 324,398
Mar 14, 1 PM $ 0.0205
+0.93%
$ 205.4 million $ 320,404
Mar 14, 12 PM $ 0.0204
-0.39%
$ 204.2 million $ 318,521
Mar 14, 11 AM $ 0.0205
-0.58%
$ 205 million $ 314,249
Mar 14, 10 AM $ 0.0205
+0.79%
$ 204.8 million $ 320,962
Mar 14, 4 AM $ 0.0218
-0.73%
$ 217.7 million $ 400,905
Mar 14, 3 AM $ 0.0218
-1.04%
$ 218.1 million $ 399,078