KPfree Historical Data

KF Page 38
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0218
-1.04%
$ 218.1 million $ 399,078
Mar 14, 2 AM $ 0.022
-0.23%
$ 220.2 million $ 405,136
Mar 14, 1 AM $ 0.022
-0.54%
$ 219.5 million $ 409,983
Mar 14, 12 AM $ 0.0221
+0.00%
$ 220.7 million $ 412,202
Mar 13, 11 PM $ 0.0219
-0.32%
$ 219.4 million $ 418,503
Mar 13, 10 PM $ 0.022
+0.83%
$ 219.7 million $ 424,869
Mar 13, 9 PM $ 0.0218
-0.14%
$ 217.9 million $ 433,340
Mar 13, 8 PM $ 0.0219
+0.14%
$ 218.6 million $ 432,704
Mar 13, 7 PM $ 0.0219
-0.59%
$ 219 million $ 430,098
Mar 13, 6 PM $ 0.0222
+0.32%
$ 221.7 million $ 435,490
Mar 13, 5 PM $ 0.022
-2.13%
$ 220.2 million $ 429,502
Mar 13, 4 PM $ 0.0226
+1.12%
$ 226.2 million $ 425,976
Mar 13, 3 PM $ 0.0223
+0.09%
$ 223.2 million $ 422,654
Mar 13, 2 PM $ 0.0222
+0.91%
$ 222.5 million $ 424,876
Mar 13, 1 PM $ 0.0221
+0.00%
$ 220.5 million $ 422,084
Mar 13, 12 PM $ 0.0221
+0.50%
$ 220.5 million $ 425,200
Mar 13, 11 AM $ 0.0219
+0.00%
$ 219 million $ 428,050
Mar 13, 10 AM $ 0.0219
+0.18%
$ 219.1 million $ 427,259
Mar 13, 9 AM $ 0.0219
-0.18%
$ 219 million $ 429,195
Mar 13, 8 AM $ 0.022
+0.00%
$ 220.1 million $ 426,016
Mar 13, 7 AM $ 0.022
-2.35%
$ 220 million $ 427,542
Mar 13, 6 AM $ 0.0222
-0.49%
$ 222.3 million $ 436,425
Mar 13, 5 AM $ 0.0224
-0.53%
$ 223.7 million $ 425,381
Mar 13, 4 AM $ 0.0224
-0.31%
$ 224.4 million $ 393,940
Mar 13, 3 AM $ 0.0225
+6.89%
$ 225.1 million $ 328,748
Mar 13, 2 AM $ 0.0211
+2.48%
$ 210.6 million $ 327,869
Mar 13, 1 AM $ 0.0206
+2.89%
$ 206.2 million $ 341,930
Mar 13, 12 AM $ 0.02
+0.45%
$ 200.4 million $ 357,522
Mar 12, 11 PM $ 0.02
-0.05%
$ 199.6 million $ 357,273
Mar 12, 10 PM $ 0.0201
+0.40%
$ 200.6 million $ 346,584
Mar 12, 9 PM $ 0.0201
+0.00%
$ 200.7 million $ 340,982
Mar 12, 8 PM $ 0.0199
+0.00%
$ 199.5 million $ 343,669
Mar 12, 7 PM $ 0.0201
+0.40%
$ 200.7 million $ 347,565
Mar 12, 6 PM $ 0.02
+0.10%
$ 199.7 million $ 345,772
Mar 12, 5 PM $ 0.0199
-0.20%
$ 199.4 million $ 350,960
Mar 12, 4 PM $ 0.02
+0.20%
$ 199.8 million $ 354,285
Mar 12, 3 PM $ 0.0199
-1.04%
$ 199.4 million $ 358,893
Mar 12, 2 PM $ 0.0202
+0.55%
$ 202.3 million $ 352,900
Mar 12, 1 PM $ 0.0202
+0.80%
$ 202.3 million $ 354,447
Mar 12, 12 PM $ 0.0201
+6.30%
$ 200.7 million $ 359,126
Mar 12, 11 AM $ 0.0188
+0.37%
$ 188.5 million $ 356,547
Mar 12, 10 AM $ 0.0187
+3.15%
$ 186.7 million $ 358,187
Mar 12, 9 AM $ 0.0174
+1.87%
$ 174 million $ 359,450
Mar 12, 8 AM $ 0.0171
-2.51%
$ 170.7 million $ 367,813
Mar 12, 7 AM $ 0.0175
-0.06%
$ 175.1 million $ 370,520
Mar 12, 1 AM $ 0.0149
+0.67%
$ 149.2 million $ 346,280
Mar 12, 12 AM $ 0.0149
+3.04%
$ 149.1 million $ 349,653
Mar 11, 11 PM $ 0.0144
+0.28%
$ 144.5 million $ 342,771
Mar 11, 10 PM $ 0.0144
-0.21%
$ 144.1 million $ 350,408
Mar 11, 9 PM $ 0.0144
+0.91%
$ 144.1 million $ 355,714