KPfree Historical Data

KF Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.000264
-0.38%
$ 2.64 million $ 34,358
May 31, 5 AM $ 0.000275
+2.23%
$ 2.75 million $ 34,139
May 31, 4 AM $ 0.000273
+4.60%
$ 2.73 million $ 33,410
May 31, 3 AM $ 0.000264
-3.65%
$ 2.64 million $ 34,197
May 31, 2 AM $ 0.00027
-1.10%
$ 2.7 million $ 33,798
May 31, 1 AM $ 0.000273
-0.36%
$ 2.73 million $ 34,849
May 31, 12 AM $ 0.000272
+4.21%
$ 2.72 million $ 34,314
May 30, 11 PM $ 0.000273
+0.74%
$ 2.73 million $ 34,171
May 30, 10 PM $ 0.000275
+3.38%
$ 2.75 million $ 33,898
May 30, 9 PM $ 0.000259
-3.36%
$ 2.59 million $ 33,399
May 30, 8 PM $ 0.000274
+4.18%
$ 2.74 million $ 34,180
May 30, 7 PM $ 0.000264
-2.22%
$ 2.64 million $ 34,303
May 30, 6 PM $ 0.00027
-1.82%
$ 2.7 million $ 34,674
May 30, 5 PM $ 0.000272
-0.37%
$ 2.72 million $ 34,076
May 30, 4 PM $ 0.000268
-2.19%
$ 2.68 million $ 33,344
May 30, 3 PM $ 0.000275
+2.23%
$ 2.75 million $ 32,643
May 30, 2 PM $ 0.000269
-0.37%
$ 2.69 million $ 32,996
May 30, 1 PM $ 0.000271
-0.37%
$ 2.71 million $ 33,240
May 30, 12 PM $ 0.000266
-1.12%
$ 2.66 million $ 32,896
May 30, 11 AM $ 0.000275
-0.72%
$ 2.75 million $ 33,173
May 30, 10 AM $ 0.000272
-1.81%
$ 2.72 million $ 33,526
May 30, 9 AM $ 0.000278
+3.35%
$ 2.78 million $ 32,928
May 30, 8 AM $ 0.000263
-2.95%
$ 2.63 million $ 32,707
May 30, 7 AM $ 0.000271
+3.04%
$ 2.71 million $ 32,927
May 30, 6 AM $ 0.000277
+6.13%
$ 2.77 million $ 32,983
May 30, 5 AM $ 0.00027
-3.57%
$ 2.7 million $ 33,335
May 30, 4 AM $ 0.00028
-2.10%
$ 2.8 million $ 33,866
May 30, 3 AM $ 0.000286
-0.69%
$ 2.86 million $ 33,317
May 30, 2 AM $ 0.000288
+0.35%
$ 2.88 million $ 33,922
May 30, 1 AM $ 0.000288
+2.86%
$ 2.88 million $ 33,038
May 30, 12 AM $ 0.000282
-2.08%
$ 2.82 million $ 33,653
May 29, 11 PM $ 0.00029
+3.94%
$ 2.9 million $ 33,794
May 29, 10 PM $ 0.00029
+3.20%
$ 2.9 million $ 34,296
May 29, 9 PM $ 0.000277
-1.42%
$ 2.77 million $ 34,432
May 29, 8 PM $ 0.000277
-3.48%
$ 2.77 million $ 34,743
May 29, 7 PM $ 0.00029
+2.47%
$ 2.9 million $ 34,805
May 29, 6 PM $ 0.00029
+2.11%
$ 2.9 million $ 35,362
May 29, 5 PM $ 0.000283
-2.75%
$ 2.83 million $ 35,652
May 29, 4 PM $ 0.00028
-3.11%
$ 2.8 million $ 36,283
May 29, 3 PM $ 0.000289
+3.21%
$ 2.89 million $ 36,469
May 29, 2 PM $ 0.00029
-0.34%
$ 2.9 million $ 36,386
May 29, 1 PM $ 0.00029
+0.35%
$ 2.9 million $ 36,026
May 29, 12 PM $ 0.000281
-2.77%
$ 2.81 million $ 35,747
May 29, 11 AM $ 0.000289
+0.00%
$ 2.89 million $ 35,563
May 29, 10 AM $ 0.000284
-0.35%
$ 2.84 million $ 35,411
May 29, 9 AM $ 0.000291
+3.19%
$ 2.91 million $ 36,083
May 29, 8 AM $ 0.000287
+3.24%
$ 2.87 million $ 36,781
May 29, 7 AM $ 0.00028
-0.71%
$ 2.8 million $ 37,308
May 29, 6 AM $ 0.000279
-1.41%
$ 2.79 million $ 36,963
May 29, 5 AM $ 0.000294
+0.34%
$ 2.94 million $ 36,732