KPfree Historical Data

KF Page 4
Download
Date Close Price change Market cap Trading volume
12:17 AM $ 0.000232
+0.00%
$ 2.32 million $ 32,969
12:12 AM $ 0.00024
+0.00%
$ 2.4 million $ 32,993
12:07 AM $ 0.000239
+0.00%
$ 2.39 million $ 33,000
12:02 AM $ 0.000232
+0.00%
$ 2.32 million $ 32,997
11:57 PM $ 0.000237
+0.00%
$ 2.37 million $ 33,030
11:52 PM $ 0.000237
+0.00%
$ 2.37 million $ 33,065
11:47 PM $ 0.000236
+0.00%
$ 2.36 million $ 33,100
11:41 PM $ 0.000238
+0.00%
$ 2.38 million $ 33,125
11:36 PM $ 0.000238
+0.00%
$ 2.38 million $ 33,117
11:32 PM $ 0.000238
+0.00%
$ 2.38 million $ 33,118
11:26 PM $ 0.000249
+0.00%
$ 2.49 million $ 33,159
11:22 PM $ 0.000242
+0.00%
$ 2.42 million $ 33,212
11:16 PM $ 0.000242
+0.00%
$ 2.42 million $ 33,270
11:11 PM $ 0.000237
+0.00%
$ 2.37 million $ 33,292
11:06 PM $ 0.000239
+0.00%
$ 2.39 million $ 33,299
11:01 PM $ 0.000245
+0.00%
$ 2.45 million $ 33,306
10:56 PM $ 0.000245
+0.00%
$ 2.45 million $ 33,306
10:51 PM $ 0.00024
+0.00%
$ 2.4 million $ 33,302
10:46 PM $ 0.000237
+0.00%
$ 2.37 million $ 33,296
10:41 PM $ 0.000237
+0.00%
$ 2.37 million $ 33,300
10:36 PM $ 0.000233
+0.00%
$ 2.33 million $ 33,322
10:31 PM $ 0.000246
+0.00%
$ 2.46 million $ 33,334
10:26 PM $ 0.000248
+0.00%
$ 2.48 million $ 33,331
10:21 PM $ 0.000237
+0.00%
$ 2.37 million $ 33,333
10:06 PM $ 0.000248
+0.00%
$ 2.48 million $ 33,442
10:01 PM $ 0.000236
+0.00%
$ 2.36 million $ 33,511
9:56 PM $ 0.000235
+0.00%
$ 2.35 million $ 33,528
9:51 PM $ 0.000236
+0.00%
$ 2.36 million $ 33,535
9:46 PM $ 0.000239
+0.00%
$ 2.39 million $ 33,535
9:41 PM $ 0.000239
+0.00%
$ 2.39 million $ 33,514
9:36 PM $ 0.000242
+0.00%
$ 2.42 million $ 33,494
9:31 PM $ 0.00024
+0.00%
$ 2.4 million $ 33,470
9:26 PM $ 0.000245
+0.00%
$ 2.45 million $ 33,479
9:21 PM $ 0.000244
+0.00%
$ 2.44 million $ 33,524
9:16 PM $ 0.000244
+0.00%
$ 2.44 million $ 33,554
9:11 PM $ 0.000244
+0.00%
$ 2.44 million $ 33,562
9:06 PM $ 0.000237
+0.00%
$ 2.37 million $ 33,559
9:01 PM $ 0.000233
+0.00%
$ 2.33 million $ 33,556
8:56 PM $ 0.000233
+0.00%
$ 2.33 million $ 33,547
8:51 PM $ 0.000234
+0.00%
$ 2.34 million $ 33,536
8:46 PM $ 0.00024
+0.00%
$ 2.4 million $ 33,525
8:41 PM $ 0.00024
+0.00%
$ 2.4 million $ 33,514
8:36 PM $ 0.000245
+0.00%
$ 2.45 million $ 33,514
8:31 PM $ 0.000245
+0.00%
$ 2.45 million $ 33,515
8:26 PM $ 0.000238
+0.00%
$ 2.38 million $ 33,451
8:21 PM $ 0.000238
+0.00%
$ 2.38 million $ 33,374
8:16 PM $ 0.000247
+0.00%
$ 2.47 million $ 33,316
8:11 PM $ 0.000232
+0.00%
$ 2.32 million $ 33,251
8:06 PM $ 0.000239
+0.00%
$ 2.39 million $ 33,178
8:01 PM $ 0.000244
+0.00%
$ 2.44 million $ 33,099