KPfree Historical Data

KF Page 40
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0215
+0.00%
$ 214.6 million $ 341,650
Mar 9, 10 AM $ 0.0215
+0.37%
$ 214.8 million $ 346,100
Mar 9, 9 AM $ 0.0215
+0.42%
$ 215 million $ 346,049
Mar 9, 8 AM $ 0.0215
+0.14%
$ 215.4 million $ 342,503
Mar 9, 7 AM $ 0.0215
+0.09%
$ 214.6 million $ 343,423
Mar 9, 6 AM $ 0.0214
-0.65%
$ 214.2 million $ 342,433
Mar 9, 5 AM $ 0.0214
+0.09%
$ 214 million $ 343,187
Mar 9, 4 AM $ 0.0214
+0.14%
$ 214.2 million $ 346,501
Mar 9, 3 AM $ 0.0214
-0.09%
$ 213.9 million $ 342,509
Mar 9, 2 AM $ 0.0214
-0.33%
$ 214.2 million $ 340,849
Mar 9, 1 AM $ 0.0215
-2.72%
$ 214.8 million $ 335,339
Mar 9, 12 AM $ 0.0221
-0.09%
$ 220.8 million $ 335,411
Mar 8, 11 PM $ 0.0221
-0.32%
$ 220.5 million $ 331,981
Mar 8, 10 PM $ 0.022
+0.00%
$ 220.4 million $ 326,190
Mar 8, 9 PM $ 0.0221
-0.32%
$ 220.9 million $ 324,283
Mar 8, 8 PM $ 0.0221
-0.23%
$ 220.6 million $ 317,033
Mar 8, 7 PM $ 0.0221
-0.32%
$ 220.8 million $ 312,518
Mar 8, 6 PM $ 0.0221
+0.54%
$ 221.5 million $ 310,864
Mar 8, 5 PM $ 0.022
-0.05%
$ 220.3 million $ 305,673
Mar 8, 4 PM $ 0.022
-0.99%
$ 220.4 million $ 310,010
Mar 8, 3 PM $ 0.0223
+0.54%
$ 222.6 million $ 311,182
Mar 8, 2 PM $ 0.0221
-0.09%
$ 221.4 million $ 316,646
Mar 8, 1 PM $ 0.0221
-0.36%
$ 220.7 million $ 310,550
Mar 8, 12 PM $ 0.0221
-0.05%
$ 221.5 million $ 313,744
Mar 8, 11 AM $ 0.0222
+0.00%
$ 221.7 million $ 310,779
Mar 8, 10 AM $ 0.0221
-0.18%
$ 221.5 million $ 308,429
Mar 8, 9 AM $ 0.0222
+1.00%
$ 221.8 million $ 307,348
Mar 8, 8 AM $ 0.022
-0.18%
$ 219.7 million $ 306,291
Mar 8, 7 AM $ 0.0219
-0.45%
$ 219.2 million $ 304,704
Mar 8, 6 AM $ 0.022
-0.32%
$ 219.6 million $ 304,661
Mar 8, 5 AM $ 0.022
+0.09%
$ 220.2 million $ 308,582
Mar 8, 4 AM $ 0.022
-0.36%
$ 219.7 million $ 309,969
Mar 8, 3 AM $ 0.022
+0.18%
$ 220.2 million $ 314,811
Mar 8, 2 AM $ 0.022
-3.09%
$ 219.8 million $ 313,038
Mar 8, 1 AM $ 0.0226
-1.99%
$ 226.3 million $ 316,167
Mar 8, 12 AM $ 0.023
-0.09%
$ 230.1 million $ 319,135
Mar 7, 11 PM $ 0.0231
+0.26%
$ 230.8 million $ 324,760
Mar 7, 10 PM $ 0.0231
-0.30%
$ 230.5 million $ 327,138
Mar 7, 9 PM $ 0.0231
+0.17%
$ 230.5 million $ 331,226
Mar 7, 8 PM $ 0.0231
-0.17%
$ 230.6 million $ 330,769
Mar 7, 7 PM $ 0.0231
+0.00%
$ 231.2 million $ 330,019
Mar 7, 6 PM $ 0.0231
+0.04%
$ 231.1 million $ 330,560
Mar 7, 5 PM $ 0.0232
-0.09%
$ 231.5 million $ 335,499
Mar 7, 4 PM $ 0.0232
+0.39%
$ 231.9 million $ 324,100
Mar 7, 3 PM $ 0.0231
-0.35%
$ 231 million $ 318,779
Mar 7, 2 PM $ 0.0232
+0.17%
$ 232 million $ 307,748
Mar 7, 1 PM $ 0.0231
+0.61%
$ 231.3 million $ 310,849
Mar 7, 12 PM $ 0.0231
+0.00%
$ 230.6 million $ 312,803
Mar 7, 11 AM $ 0.0231
+0.48%
$ 231 million $ 316,519
Mar 7, 10 AM $ 0.0231
-0.13%
$ 230.5 million $ 316,467