KPfree Historical Data

KF Page 41
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0231
-0.13%
$ 230.5 million $ 316,467
Mar 7, 9 AM $ 0.023
+0.22%
$ 230.3 million $ 323,061
Mar 7, 8 AM $ 0.0231
+0.26%
$ 230.8 million $ 324,426
Mar 7, 7 AM $ 0.0231
+0.26%
$ 230.9 million $ 329,984
Mar 7, 6 AM $ 0.0234
-0.04%
$ 234 million $ 326,568
Mar 7, 5 AM $ 0.0233
-1.52%
$ 233.2 million $ 315,941
Mar 7, 4 AM $ 0.024
+0.08%
$ 240.4 million $ 398,398
Mar 7, 3 AM $ 0.024
-1.64%
$ 239.8 million $ 391,967
Mar 7, 2 AM $ 0.0244
+0.16%
$ 244 million $ 391,494
Mar 7, 1 AM $ 0.0244
+0.33%
$ 244.4 million $ 393,810
Mar 7, 12 AM $ 0.0244
+0.00%
$ 244.2 million $ 387,344
Mar 6, 11 PM $ 0.0244
+0.29%
$ 244 million $ 384,216
Mar 6, 10 PM $ 0.0243
-0.57%
$ 243 million $ 382,988
Mar 6, 9 PM $ 0.0245
-0.08%
$ 244.7 million $ 381,568
Mar 6, 8 PM $ 0.0245
+0.20%
$ 244.9 million $ 384,301
Mar 6, 7 PM $ 0.0245
-0.12%
$ 244.8 million $ 386,828
Mar 6, 6 PM $ 0.0245
+1.45%
$ 245.1 million $ 388,768
Mar 6, 5 PM $ 0.0241
+0.12%
$ 241.1 million $ 386,634
Mar 6, 4 PM $ 0.0241
+0.42%
$ 241 million $ 396,112
Mar 6, 3 PM $ 0.024
-3.54%
$ 240 million $ 410,889
Mar 6, 2 PM $ 0.0249
-0.04%
$ 248.5 million $ 412,704
Mar 6, 1 PM $ 0.025
+0.00%
$ 249.8 million $ 413,052
Mar 6, 12 PM $ 0.0249
-1.43%
$ 248.5 million $ 411,464
Mar 6, 11 AM $ 0.0252
-0.16%
$ 252 million $ 414,410
Mar 6, 10 AM $ 0.0253
+0.92%
$ 253.2 million $ 411,542
Mar 6, 9 AM $ 0.0251
+1.62%
$ 251.2 million $ 404,015
Mar 6, 8 AM $ 0.0247
+4.62%
$ 246.9 million $ 402,865
Mar 6, 7 AM $ 0.0236
+0.77%
$ 235.6 million $ 403,925
Mar 6, 6 AM $ 0.0233
-0.47%
$ 233 million $ 406,495
Mar 6, 5 AM $ 0.0233
-0.26%
$ 232.8 million $ 407,652
Mar 6, 4 AM $ 0.0235
+0.00%
$ 234.8 million $ 321,745
Mar 6, 3 AM $ 0.0235
-0.59%
$ 234.6 million $ 323,234
Mar 6, 2 AM $ 0.0235
-0.08%
$ 235.2 million $ 323,629
Mar 6, 1 AM $ 0.0236
+0.98%
$ 236 million $ 320,732
Mar 6, 12 AM $ 0.0234
-0.30%
$ 233.6 million $ 322,743
Mar 5, 11 PM $ 0.0234
-0.43%
$ 233.9 million $ 327,091
Mar 5, 10 PM $ 0.0235
+0.04%
$ 235.3 million $ 328,998
Mar 5, 9 PM $ 0.0234
-0.09%
$ 234.1 million $ 334,354
Mar 5, 8 PM $ 0.0234
+0.26%
$ 234.3 million $ 334,329
Mar 5, 7 PM $ 0.0234
+0.34%
$ 234.1 million $ 335,512
Mar 5, 6 PM $ 0.0233
-0.47%
$ 232.8 million $ 332,957
Mar 5, 5 PM $ 0.0233
-0.26%
$ 233 million $ 333,078
Mar 5, 4 PM $ 0.0233
+0.04%
$ 233.3 million $ 330,535
Mar 5, 3 PM $ 0.0234
+0.00%
$ 234.3 million $ 322,761
Mar 5, 2 PM $ 0.0234
-2.74%
$ 234.3 million $ 324,634
Mar 5, 1 PM $ 0.0241
+0.42%
$ 240.9 million $ 322,606
Mar 5, 12 PM $ 0.0241
+1.35%
$ 240.7 million $ 316,262
Mar 5, 11 AM $ 0.0237
+0.38%
$ 237.4 million $ 309,712
Mar 5, 10 AM $ 0.0236
-3.48%
$ 236.1 million $ 320,898
Mar 5, 9 AM $ 0.0244
+0.91%
$ 244.1 million $ 320,576