KPfree Historical Data

KF Page 42
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0244
+0.91%
$ 244.1 million $ 320,576
Mar 5, 8 AM $ 0.0242
-0.21%
$ 242.1 million $ 321,179
Mar 5, 7 AM $ 0.0243
+0.29%
$ 243.2 million $ 319,867
Mar 5, 6 AM $ 0.0242
+0.29%
$ 241.9 million $ 322,732
Mar 5, 5 AM $ 0.024
-0.83%
$ 239.9 million $ 328,724
Mar 5, 4 AM $ 0.0244
+0.04%
$ 244.1 million $ 378,931
Mar 5, 3 AM $ 0.0244
+0.58%
$ 244.2 million $ 388,152
Mar 5, 2 AM $ 0.0243
+0.21%
$ 242.9 million $ 393,016
Mar 5, 1 AM $ 0.0243
+0.37%
$ 243.3 million $ 396,501
Mar 5, 12 AM $ 0.0242
+1.38%
$ 242.4 million $ 393,864
Mar 4, 11 PM $ 0.0239
-0.37%
$ 239.4 million $ 393,292
Mar 4, 10 PM $ 0.024
+0.08%
$ 239.8 million $ 392,754
Mar 4, 9 PM $ 0.024
+0.08%
$ 239.6 million $ 388,357
Mar 4, 8 PM $ 0.0239
+0.50%
$ 239 million $ 391,840
Mar 4, 7 PM $ 0.0238
+0.89%
$ 238.5 million $ 392,190
Mar 4, 6 PM $ 0.0237
+0.21%
$ 237.3 million $ 391,110
Mar 4, 5 PM $ 0.0235
-1.05%
$ 235.4 million $ 388,504
Mar 4, 4 PM $ 0.0238
-0.13%
$ -- $ 394,949
Mar 4, 1 PM $ 0.0244
+0.00%
$ 243.6 million $ 388,903
Mar 4, 12 PM $ 0.0243
+0.83%
$ 243.4 million $ 389,070
Mar 4, 11 AM $ 0.0241
-17.63%
$ 241.1 million $ 385,745
Mar 4, 9 AM $ 0.029
+0.14%
$ 290.2 million $ 381,672
Mar 4, 8 AM $ 0.0289
-7.89%
$ 289.4 million $ 381,734
Mar 4, 7 AM $ 0.0313
+0.03%
$ 313.2 million $ 379,864
Mar 4, 4 AM $ 0.0268
+1.21%
$ 267.8 million $ 334,216
Mar 4, 3 AM $ 0.0264
-0.15%
$ 264.3 million $ 326,518
Mar 4, 2 AM $ 0.0264
-0.15%
$ 264.2 million $ 324,843
Mar 4, 1 AM $ 0.0264
-0.83%
$ 263.9 million $ 324,800
Mar 4, 12 AM $ 0.0266
-0.75%
$ 266.4 million $ 335,776
Mar 3, 11 PM $ 0.0268
+0.11%
$ 268.5 million $ 331,919
Mar 3, 10 PM $ 0.0268
+0.07%
$ 268.2 million $ 330,974
Mar 3, 9 PM $ 0.0269
+0.49%
$ 268.6 million $ 333,166
Mar 3, 8 PM $ 0.0267
+0.30%
$ 267.5 million $ 329,178
Mar 3, 7 PM $ 0.0266
+0.00%
$ 266.4 million $ 326,670
Mar 3, 6 PM $ 0.0266
+0.30%
$ 266.2 million $ 330,471
Mar 3, 5 PM $ 0.0266
+0.23%
$ 265.8 million $ 330,977
Mar 3, 4 PM $ 0.0265
+0.04%
$ 265.3 million $ 328,300
Mar 3, 3 PM $ 0.0265
+0.19%
$ 265.4 million $ 325,693
Mar 3, 2 PM $ 0.0266
-0.75%
$ 266.2 million $ 330,542
Mar 3, 1 PM $ 0.0267
-0.19%
$ 266.7 million $ 329,929
Mar 3, 12 PM $ 0.0267
-0.34%
$ 266.5 million $ 334,449
Mar 3, 11 AM $ 0.0267
-0.22%
$ 266.7 million $ 337,370
Mar 3, 10 AM $ 0.0267
+1.25%
$ 266.9 million $ 342,474
Mar 3, 9 AM $ 0.0263
-0.23%
$ 263.5 million $ 339,718
Mar 3, 8 AM $ 0.0264
+1.23%
$ 264.1 million $ 342,612
Mar 3, 7 AM $ 0.0261
+0.04%
$ 260.9 million $ 342,480
Mar 3, 6 AM $ 0.0261
-0.04%
$ 261.3 million $ 343,318
Mar 3, 5 AM $ 0.0261
-4.25%
$ 261.4 million $ 332,835
Mar 3, 4 AM $ 0.0273
-0.44%
$ 273 million $ 322,667
Mar 3, 3 AM $ 0.0274
+1.18%
$ 274.2 million $ 309,410